White Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00346
-2.12%
$1.77 million $5,072
Oct 18, 2024 $0.00353
-1.34%
$1.8 million $5,186
Oct 17, 2024 $0.00365
-3.69%
$1.86 million $14,335
Oct 16, 2024 $0.0038
-1.94%
$1.93 million $11,025
Oct 15, 2024 $0.00385
-3.02%
$1.96 million $24,725
Oct 14, 2024 $0.00397
+4.61%
$2.02 million $12,622
Oct 13, 2024 $0.00379
-7.71%
$1.93 million $7,470
Oct 12, 2024 $0.0041
+3.95%
$2.09 million $23,808
Oct 11, 2024 $0.00394
+5.48%
$2.01 million $29,836
Oct 10, 2024 $0.00374
+6.52%
$1.9 million $5,791
Oct 9, 2024 $0.00351
-11.00%
$1.78 million $6,513
Oct 8, 2024 $0.00394
-4.83%
$2 million $30,367
Oct 7, 2024 $0.00415
+0.07%
$2.11 million $16,903
Oct 6, 2024 $0.00415
-0.36%
$2.1 million $30,135
Oct 5, 2024 $0.00416
-2.12%
$2.11 million $18,930
Oct 4, 2024 $0.00428
+3.58%
$2.17 million $10,987
Oct 3, 2024 $0.00414
-5.66%
$2.1 million $2,353
Oct 2, 2024 $0.00439
-1.57%
$2.22 million $2,565
Oct 1, 2024 $0.00445
-10.00%
$2.23 million $7,781
Sep 30, 2024 $0.00495
-6.05%
$2.49 million $10,914
Sep 29, 2024 $0.00527
+7.53%
$2.65 million $12,648
Sep 28, 2024 $0.0049
-2.87%
$2.47 million $25,394
Sep 27, 2024 $0.00516
+1.88%
$2.6 million $15,459
Sep 26, 2024 $0.00507
+4.89%
$2.55 million $5,987
Sep 25, 2024 $0.00483
+0.92%
$2.43 million $6,436
Sep 24, 2024 $0.00479
+3.24%
$2.41 million $6,377
Sep 23, 2024 $0.00464
+1.29%
$2.33 million $13,801
Sep 22, 2024 $0.00458
-0.46%
$2.3 million $2,997
Sep 21, 2024 $0.0046
+2.50%
$2.31 million $30,522
Sep 20, 2024 $0.00453
+4.02%
$2.27 million $24,422
Sep 19, 2024 $0.00435
+4.69%
$2.18 million $18,881
Sep 18, 2024 $0.0041
+0.15%
$2.05 million $15,243
Sep 17, 2024 $0.00409
+3.81%
$2.05 million $6,292
Sep 16, 2024 $0.00395
-6.75%
$1.98 million $5,279
Sep 15, 2024 $0.00424
+8.34%
$2.12 million $12,464
Sep 14, 2024 $0.00391
+0.77%
$1.96 million $15,432
Sep 13, 2024 $0.0039
+11.17%
$1.95 million $7,056
Sep 12, 2024 $0.00351
-7.78%
$1.75 million $1,981
Sep 11, 2024 $0.0038
-0.78%
$1.9 million $13,526
Sep 10, 2024 $0.00366
-4.04%
$1.84 million $47,947
Sep 9, 2024 $0.00381
+3.81%
$1.91 million $46,181
Sep 8, 2024 $0.00367
+2.80%
$1.84 million $41,158
Sep 7, 2024 $0.00357
-5.13%
$1.79 million $22,601
Sep 6, 2024 $0.00376
+0.91%
$1.89 million $7,323
Sep 5, 2024 $0.00372
-4.17%
$1.87 million $30,196
Sep 4, 2024 $0.00388
+0.60%
$1.93 million $28,241
Sep 3, 2024 $0.00383
-3.01%
$1.9 million $18,334
Sep 2, 2024 $0.00394
+4.73%
$1.95 million $33,999
Sep 1, 2024 $0.00379
-2.82%
$1.88 million $22,552
Aug 31, 2024 $0.0039
-0.76%
$1.93 million $41,803