Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00346
-2.12%
$1.77 million $5,072
Oct 18, 2024 $0.00353
-1.34%
$1.8 million $5,186
Oct 17, 2024 $0.00365
-3.69%
$1.86 million $14,335
Oct 16, 2024 $0.0038
-1.94%
$1.93 million $11,025
Oct 15, 2024 $0.00385
-3.02%
$1.96 million $24,725
Oct 14, 2024 $0.00397
+4.61%
$2.02 million $12,622
Oct 13, 2024 $0.00379
-7.71%
$1.93 million $7,470
Oct 12, 2024 $0.0041
+3.95%
$2.09 million $23,808
Oct 11, 2024 $0.00394
+5.48%
$2.01 million $29,836
Oct 10, 2024 $0.00374
+6.52%
$1.9 million $5,791
Oct 9, 2024 $0.00351
-11.00%
$1.78 million $6,513
Oct 8, 2024 $0.00394
-4.83%
$2 million $30,367
Oct 7, 2024 $0.00415
+0.07%
$2.11 million $16,903
Oct 6, 2024 $0.00415
-0.36%
$2.1 million $30,135
Oct 5, 2024 $0.00416
-2.12%
$2.11 million $18,930
Oct 4, 2024 $0.00428
+3.58%
$2.17 million $10,987
Oct 3, 2024 $0.00414
-5.66%
$2.1 million $2,353
Oct 2, 2024 $0.00439
-1.57%
$2.22 million $2,565
Oct 1, 2024 $0.00445
-10.00%
$2.23 million $7,781
Sep 30, 2024 $0.00495
-6.05%
$2.49 million $10,914
Sep 29, 2024 $0.00527
+7.53%
$2.65 million $12,648
Sep 28, 2024 $0.0049
-2.87%
$2.47 million $25,394
Sep 27, 2024 $0.00516
+1.88%
$2.6 million $15,459
Sep 26, 2024 $0.00507
+4.89%
$2.55 million $5,987
Sep 25, 2024 $0.00483
+0.92%
$2.43 million $6,436
Sep 24, 2024 $0.00479
+3.24%
$2.41 million $6,377
Sep 23, 2024 $0.00464
+1.29%
$2.33 million $13,801
Sep 22, 2024 $0.00458
-0.46%
$2.3 million $2,997
Sep 21, 2024 $0.0046
+2.50%
$2.31 million $30,522
Sep 20, 2024 $0.00453
+4.02%
$2.27 million $24,422
Sep 19, 2024 $0.00435
+4.69%
$2.18 million $18,881
Sep 18, 2024 $0.0041
+0.15%
$2.05 million $15,243
Sep 17, 2024 $0.00409
+3.81%
$2.05 million $6,292
Sep 16, 2024 $0.00395
-6.75%
$1.98 million $5,279
Sep 15, 2024 $0.00424
+8.34%
$2.12 million $12,464
Sep 14, 2024 $0.00391
+0.77%
$1.96 million $15,432
Sep 13, 2024 $0.0039
+11.17%
$1.95 million $7,056
Sep 12, 2024 $0.00351
-7.78%
$1.75 million $1,981
Sep 11, 2024 $0.0038
-0.78%
$1.9 million $13,526
Sep 10, 2024 $0.00366
-4.04%
$1.84 million $47,947
Sep 9, 2024 $0.00381
+3.81%
$1.91 million $46,181
Sep 8, 2024 $0.00367
+2.80%
$1.84 million $41,158
Sep 7, 2024 $0.00357
-5.13%
$1.79 million $22,601
Sep 6, 2024 $0.00376
+0.91%
$1.89 million $7,323
Sep 5, 2024 $0.00372
-4.17%
$1.87 million $30,196
Sep 4, 2024 $0.00388
+0.60%
$1.93 million $28,241
Sep 3, 2024 $0.00383
-3.01%
$1.9 million $18,334
Sep 2, 2024 $0.00394
+4.73%
$1.95 million $33,999
Sep 1, 2024 $0.00379
-2.82%
$1.88 million $22,552
Aug 31, 2024 $0.0039
-0.76%
$1.93 million $41,803