White Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00346
-2.12%
$ 1.77 million $ 5,072
Oct 18, 2024 $ 0.00353
-1.34%
$ 1.8 million $ 5,186
Oct 17, 2024 $ 0.00365
-3.69%
$ 1.86 million $ 14,335
Oct 16, 2024 $ 0.0038
-1.94%
$ 1.93 million $ 11,025
Oct 15, 2024 $ 0.00385
-3.02%
$ 1.96 million $ 24,725
Oct 14, 2024 $ 0.00397
+4.61%
$ 2.02 million $ 12,622
Oct 13, 2024 $ 0.00379
-7.71%
$ 1.93 million $ 7,470
Oct 12, 2024 $ 0.0041
+3.95%
$ 2.09 million $ 23,808
Oct 11, 2024 $ 0.00394
+5.48%
$ 2.01 million $ 29,836
Oct 10, 2024 $ 0.00374
+6.52%
$ 1.9 million $ 5,791
Oct 9, 2024 $ 0.00351
-11.00%
$ 1.78 million $ 6,513
Oct 8, 2024 $ 0.00394
-4.83%
$ 2 million $ 30,367
Oct 7, 2024 $ 0.00415
+0.07%
$ 2.11 million $ 16,903
Oct 6, 2024 $ 0.00415
-0.36%
$ 2.1 million $ 30,135
Oct 5, 2024 $ 0.00416
-2.12%
$ 2.11 million $ 18,930
Oct 4, 2024 $ 0.00428
+3.58%
$ 2.17 million $ 10,987
Oct 3, 2024 $ 0.00414
-5.66%
$ 2.1 million $ 2,353
Oct 2, 2024 $ 0.00439
-1.57%
$ 2.22 million $ 2,565
Oct 1, 2024 $ 0.00445
-10.00%
$ 2.23 million $ 7,781
Sep 30, 2024 $ 0.00495
-6.05%
$ 2.49 million $ 10,914
Sep 29, 2024 $ 0.00527
+7.53%
$ 2.65 million $ 12,648
Sep 28, 2024 $ 0.0049
-2.87%
$ 2.47 million $ 25,394
Sep 27, 2024 $ 0.00516
+1.88%
$ 2.6 million $ 15,459
Sep 26, 2024 $ 0.00507
+4.89%
$ 2.55 million $ 5,987
Sep 25, 2024 $ 0.00483
+0.92%
$ 2.43 million $ 6,436
Sep 24, 2024 $ 0.00479
+3.24%
$ 2.41 million $ 6,377
Sep 23, 2024 $ 0.00464
+1.29%
$ 2.33 million $ 13,801
Sep 22, 2024 $ 0.00458
-0.46%
$ 2.3 million $ 2,997
Sep 21, 2024 $ 0.0046
+2.50%
$ 2.31 million $ 30,522
Sep 20, 2024 $ 0.00453
+4.02%
$ 2.27 million $ 24,422
Sep 19, 2024 $ 0.00435
+4.69%
$ 2.18 million $ 18,881
Sep 18, 2024 $ 0.0041
+0.15%
$ 2.05 million $ 15,243
Sep 17, 2024 $ 0.00409
+3.81%
$ 2.05 million $ 6,292
Sep 16, 2024 $ 0.00395
-6.75%
$ 1.98 million $ 5,279
Sep 15, 2024 $ 0.00424
+8.34%
$ 2.12 million $ 12,464
Sep 14, 2024 $ 0.00391
+0.77%
$ 1.96 million $ 15,432
Sep 13, 2024 $ 0.0039
+11.17%
$ 1.95 million $ 7,056
Sep 12, 2024 $ 0.00351
-7.78%
$ 1.75 million $ 1,981
Sep 11, 2024 $ 0.0038
-0.78%
$ 1.9 million $ 13,526
Sep 10, 2024 $ 0.00366
-4.04%
$ 1.84 million $ 47,947
Sep 9, 2024 $ 0.00381
+3.81%
$ 1.91 million $ 46,181
Sep 8, 2024 $ 0.00367
+2.80%
$ 1.84 million $ 41,158
Sep 7, 2024 $ 0.00357
-5.13%
$ 1.79 million $ 22,601
Sep 6, 2024 $ 0.00376
+0.91%
$ 1.89 million $ 7,323
Sep 5, 2024 $ 0.00372
-4.17%
$ 1.87 million $ 30,196
Sep 4, 2024 $ 0.00388
+0.60%
$ 1.93 million $ 28,241
Sep 3, 2024 $ 0.00383
-3.01%
$ 1.9 million $ 18,334
Sep 2, 2024 $ 0.00394
+4.73%
$ 1.95 million $ 33,999
Sep 1, 2024 $ 0.00379
-2.82%
$ 1.88 million $ 22,552
Aug 31, 2024 $ 0.0039
-0.76%
$ 1.93 million $ 41,803