White Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00398
-1.73%
$ 1.97 million $ 43,064
Aug 29, 2024 $ 0.00405
+0.00%
$ 2.01 million $ 41,367
Aug 28, 2024 $ 0.00405
-1.94%
$ 2.01 million $ 43,400
Aug 27, 2024 $ 0.00421
-4.54%
$ 2.09 million $ 82,442
Aug 26, 2024 $ 0.0044
-0.50%
$ 2.18 million $ 61,631
Aug 25, 2024 $ 0.00442
-1.54%
$ 2.19 million $ 69
Aug 24, 2024 $ 0.00449
+3.00%
$ 2.22 million $ 86,181
Aug 23, 2024 $ 0.00436
+3.96%
$ 2.16 million $ 81,591
Aug 22, 2024 $ 0.00419
-0.85%
$ 2.07 million $ 37,139
Aug 21, 2024 $ 0.00423
+3.17%
$ 2.09 million $ 16,448
Aug 20, 2024 $ 0.0041
+0.99%
$ 2.03 million $ 86,039
Aug 19, 2024 $ 0.00406
-1.46%
$ 2 million $ 52,432
Aug 18, 2024 $ 0.00409
+0.49%
$ 2.02 million $ 31,106
Aug 17, 2024 $ 0.00407
+2.26%
$ 2.01 million $ 44,467
Aug 16, 2024 $ 0.00398
-1.97%
$ 1.96 million $ 72,971
Aug 15, 2024 $ 0.00406
-3.33%
$ 2 million $ 61,905
Aug 14, 2024 $ 0.0042
-3.45%
$ 2.06 million $ 55,724
Aug 13, 2024 $ 0.00435
+11.54%
$ 2.13 million $ 41,882
Aug 12, 2024 $ 0.0039
+1.04%
$ 1.91 million $ 88,681
Aug 11, 2024 $ 0.0039
-5.80%
$ 1.91 million $ 99,186
Aug 10, 2024 $ 0.00414
+2.99%
$ 2.03 million $ 70,049
Aug 9, 2024 $ 0.00402
-0.50%
$ 1.97 million $ 66,182
Aug 8, 2024 $ 0.00405
+5.74%
$ 1.98 million $ 68,296
Aug 7, 2024 $ 0.00383
-2.02%
$ 1.88 million $ 99,538
Aug 6, 2024 $ 0.00391
+2.68%
$ 1.92 million $ 10,256
Jul 29, 2024 $ 0.00604
+3.57%
$ -- $ 109,809
Jul 28, 2024 $ 0.00579
-2.80%
$ 2.79 million $ 50,811
Jul 27, 2024 $ 0.00596
+1.48%
$ 2.87 million $ 77,378
Jul 26, 2024 $ 0.00586
+0.00%
$ 2.82 million $ 88,524
Jul 25, 2024 $ 0.00592
-3.27%
$ 2.85 million $ 66,066
Jul 24, 2024 $ 0.00613
-3.16%
$ 2.95 million $ 125,819
Jul 23, 2024 $ 0.00633
-5.10%
$ 3.04 million $ 145,278
Jul 22, 2024 $ 0.00667
-0.60%
$ 3.21 million $ 58,129
Jul 21, 2024 $ 0.00671
-3.84%
$ 3.22 million $ 1,997
Jul 20, 2024 $ 0.00698
+5.06%
$ 3.35 million $ 329
Jul 19, 2024 $ 0.00664
-2.61%
$ 3.19 million $ 13,086
Jul 18, 2024 $ 0.00682
-1.73%
$ 3.27 million $ 88,398
Jul 17, 2024 $ 0.00693
-7.35%
$ 3.32 million $ 73,895
Jul 16, 2024 $ 0.00754
+4.72%
$ 3.61 million $ 72,582
Jul 15, 2024 $ 0.0072
+9.82%
$ 3.45 million $ 17,771
Jul 14, 2024 $ 0.00656
-2.66%
$ 3.14 million $ 468
Jul 13, 2024 $ 0.00673
+3.86%
$ 3.22 million $ 7,000
Jul 12, 2024 $ 0.00649
+2.05%
$ 3.1 million $ 27,457
Jul 11, 2024 $ 0.00634
+2.59%
$ 3.12 million $ 27,538
Jul 10, 2024 $ 0.00618
+8.80%
$ 3.04 million $ 243
Jul 9, 2024 $ 0.00568
+9.23%
$ 2.81 million $ 959
Jul 8, 2024 $ 0.0052
-2.79%
$ 2.57 million $ 538
Jul 7, 2024 $ 0.00535
-4.24%
$ 2.64 million $ 1,398
Jul 6, 2024 $ 0.0056
+28.75%
$ 2.77 million $ 1,071
Jul 5, 2024 $ 0.00519
-40.95%
$ 2.57 million $ 8,347