Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.00398
-1.73%
$1.97 million $43,064
Aug 29, 2024 $0.00405
+0.00%
$2.01 million $41,367
Aug 28, 2024 $0.00405
-1.94%
$2.01 million $43,400
Aug 27, 2024 $0.00421
-4.54%
$2.09 million $82,442
Aug 26, 2024 $0.0044
-0.50%
$2.18 million $61,631
Aug 25, 2024 $0.00442
-1.54%
$2.19 million $69
Aug 24, 2024 $0.00449
+3.00%
$2.22 million $86,181
Aug 23, 2024 $0.00436
+3.96%
$2.16 million $81,591
Aug 22, 2024 $0.00419
-0.85%
$2.07 million $37,139
Aug 21, 2024 $0.00423
+3.17%
$2.09 million $16,448
Aug 20, 2024 $0.0041
+0.99%
$2.03 million $86,039
Aug 19, 2024 $0.00406
-1.46%
$2 million $52,432
Aug 18, 2024 $0.00409
+0.49%
$2.02 million $31,106
Aug 17, 2024 $0.00407
+2.26%
$2.01 million $44,467
Aug 16, 2024 $0.00398
-1.97%
$1.96 million $72,971
Aug 15, 2024 $0.00406
-3.33%
$2 million $61,905
Aug 14, 2024 $0.0042
-3.45%
$2.06 million $55,724
Aug 13, 2024 $0.00435
+11.54%
$2.13 million $41,882
Aug 12, 2024 $0.0039
+1.04%
$1.91 million $88,681
Aug 11, 2024 $0.0039
-5.80%
$1.91 million $99,186
Aug 10, 2024 $0.00414
+2.99%
$2.03 million $70,049
Aug 9, 2024 $0.00402
-0.50%
$1.97 million $66,182
Aug 8, 2024 $0.00405
+5.74%
$1.98 million $68,296
Aug 7, 2024 $0.00383
-2.02%
$1.88 million $99,538
Aug 6, 2024 $0.00391
+2.68%
$1.92 million $10,256
Jul 29, 2024 $0.00604
+3.57%
$-- $109,809
Jul 28, 2024 $0.00579
-2.80%
$2.79 million $50,811
Jul 27, 2024 $0.00596
+1.48%
$2.87 million $77,378
Jul 26, 2024 $0.00586
+0.00%
$2.82 million $88,524
Jul 25, 2024 $0.00592
-3.27%
$2.85 million $66,066
Jul 24, 2024 $0.00613
-3.16%
$2.95 million $125,819
Jul 23, 2024 $0.00633
-5.10%
$3.04 million $145,278
Jul 22, 2024 $0.00667
-0.60%
$3.21 million $58,129
Jul 21, 2024 $0.00671
-3.84%
$3.22 million $1,997
Jul 20, 2024 $0.00698
+5.06%
$3.35 million $329
Jul 19, 2024 $0.00664
-2.61%
$3.19 million $13,086
Jul 18, 2024 $0.00682
-1.73%
$3.27 million $88,398
Jul 17, 2024 $0.00693
-7.35%
$3.32 million $73,895
Jul 16, 2024 $0.00754
+4.72%
$3.61 million $72,582
Jul 15, 2024 $0.0072
+9.82%
$3.45 million $17,771
Jul 14, 2024 $0.00656
-2.66%
$3.14 million $468
Jul 13, 2024 $0.00673
+3.86%
$3.22 million $7,000
Jul 12, 2024 $0.00649
+2.05%
$3.1 million $27,457
Jul 11, 2024 $0.00634
+2.59%
$3.12 million $27,538
Jul 10, 2024 $0.00618
+8.80%
$3.04 million $243
Jul 9, 2024 $0.00568
+9.23%
$2.81 million $959
Jul 8, 2024 $0.0052
-2.79%
$2.57 million $538
Jul 7, 2024 $0.00535
-4.24%
$2.64 million $1,398
Jul 6, 2024 $0.0056
+28.75%
$2.77 million $1,071
Jul 5, 2024 $0.00519
-40.95%
$2.57 million $8,347