White Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00398
-1.73%
$1.97 million $43,064
Aug 29, 2024 $0.00405
+0.00%
$2.01 million $41,367
Aug 28, 2024 $0.00405
-1.94%
$2.01 million $43,400
Aug 27, 2024 $0.00421
-4.54%
$2.09 million $82,442
Aug 26, 2024 $0.0044
-0.50%
$2.18 million $61,631
Aug 25, 2024 $0.00442
-1.54%
$2.19 million $69
Aug 24, 2024 $0.00449
+3.00%
$2.22 million $86,181
Aug 23, 2024 $0.00436
+3.96%
$2.16 million $81,591
Aug 22, 2024 $0.00419
-0.85%
$2.07 million $37,139
Aug 21, 2024 $0.00423
+3.17%
$2.09 million $16,448
Aug 20, 2024 $0.0041
+0.99%
$2.03 million $86,039
Aug 19, 2024 $0.00406
-1.46%
$2 million $52,432
Aug 18, 2024 $0.00409
+0.49%
$2.02 million $31,106
Aug 17, 2024 $0.00407
+2.26%
$2.01 million $44,467
Aug 16, 2024 $0.00398
-1.97%
$1.96 million $72,971
Aug 15, 2024 $0.00406
-3.33%
$2 million $61,905
Aug 14, 2024 $0.0042
-3.45%
$2.06 million $55,724
Aug 13, 2024 $0.00435
+11.54%
$2.13 million $41,882
Aug 12, 2024 $0.0039
+1.04%
$1.91 million $88,681
Aug 11, 2024 $0.0039
-5.80%
$1.91 million $99,186
Aug 10, 2024 $0.00414
+2.99%
$2.03 million $70,049
Aug 9, 2024 $0.00402
-0.50%
$1.97 million $66,182
Aug 8, 2024 $0.00405
+5.74%
$1.98 million $68,296
Aug 7, 2024 $0.00383
-2.02%
$1.88 million $99,538
Aug 6, 2024 $0.00391
+2.68%
$1.92 million $10,256
Jul 29, 2024 $0.00604
+3.57%
$-- $109,809
Jul 28, 2024 $0.00579
-2.80%
$2.79 million $50,811
Jul 27, 2024 $0.00596
+1.48%
$2.87 million $77,378
Jul 26, 2024 $0.00586
+0.00%
$2.82 million $88,524
Jul 25, 2024 $0.00592
-3.27%
$2.85 million $66,066
Jul 24, 2024 $0.00613
-3.16%
$2.95 million $125,819
Jul 23, 2024 $0.00633
-5.10%
$3.04 million $145,278
Jul 22, 2024 $0.00667
-0.60%
$3.21 million $58,129
Jul 21, 2024 $0.00671
-3.84%
$3.22 million $1,997
Jul 20, 2024 $0.00698
+5.06%
$3.35 million $329
Jul 19, 2024 $0.00664
-2.61%
$3.19 million $13,086
Jul 18, 2024 $0.00682
-1.73%
$3.27 million $88,398
Jul 17, 2024 $0.00693
-7.35%
$3.32 million $73,895
Jul 16, 2024 $0.00754
+4.72%
$3.61 million $72,582
Jul 15, 2024 $0.0072
+9.82%
$3.45 million $17,771
Jul 14, 2024 $0.00656
-2.66%
$3.14 million $468
Jul 13, 2024 $0.00673
+3.86%
$3.22 million $7,000
Jul 12, 2024 $0.00649
+2.05%
$3.1 million $27,457
Jul 11, 2024 $0.00634
+2.59%
$3.12 million $27,538
Jul 10, 2024 $0.00618
+8.80%
$3.04 million $243
Jul 9, 2024 $0.00568
+9.23%
$2.81 million $959
Jul 8, 2024 $0.0052
-2.79%
$2.57 million $538
Jul 7, 2024 $0.00535
-4.24%
$2.64 million $1,398
Jul 6, 2024 $0.0056
+28.75%
$2.77 million $1,071
Jul 5, 2024 $0.00519
-40.95%
$2.57 million $8,347