White Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.009
-5.22%
$ 4.44 million $ 1,648
Jul 3, 2024 $ 0.0095
-6.12%
$ 4.69 million $ 963
Jul 2, 2024 $ 0.0101
+0.59%
$ 4.99 million $ 290
Jul 1, 2024 $ 0.0102
-3.50%
$ 4.83 million $ 1,841
Jun 30, 2024 $ 0.0105
+2.92%
$ 5.06 million $ 147
Jun 29, 2024 $ 0.0103
-2.03%
$ 4.91 million $ 8
Jun 28, 2024 $ 0.0105
+1.94%
$ 5.01 million $ 124
Jun 27, 2024 $ 0.0103
-0.84%
$ 4.91 million $ 875
Jun 26, 2024 $ 0.0103
-6.76%
$ 4.95 million $ 26
Jun 25, 2024 $ 0.0111
+9.49%
$ 5.36 million $ 76
Jun 24, 2024 $ 0.0101
+2.70%
$ 4.9 million $ 2,545
Jun 23, 2024 $ 0.00987
-18.76%
$ 4.77 million $ 1,485
Jun 22, 2024 $ 0.0121
+0.96%
$ 5.87 million $ 7,319
Jun 21, 2024 $ 0.012
-4.48%
$ 5.73 million $ 1,487
Jun 20, 2024 $ 0.0126
+0.16%
$ 5.98 million $ 6,038
Jun 19, 2024 $ 0.0126
+8.44%
$ 5.97 million $ 17,495
Jun 18, 2024 $ 0.0116
-4.49%
$ 5.48 million $ 930
Jun 17, 2024 $ 0.0121
-0.69%
$ 5.69 million $ 25,412
Jun 16, 2024 $ 0.0122
+1.75%
$ 5.72 million $ 98,674
Jun 15, 2024 $ 0.012
+2.72%
$ 5.6 million $ 96,071
Jun 14, 2024 $ 0.0117
+1.41%
$ 5.19 million $ 94,515
Jun 13, 2024 $ 0.0115
+3.61%
$ 5.12 million $ 94,517
Jun 12, 2024 $ 0.0118
+16.24%
$ 5.25 million $ 24,138
Jun 11, 2024 $ 0.0122
-12.68%
$ 5.41 million $ 360
Jun 10, 2024 $ 0.0139
-5.02%
$ 6.19 million $ 630
Jun 9, 2024 $ 0.0147
-7.45%
$ 6.52 million $ 743
Jun 8, 2024 $ 0.0158
-0.11%
$ 7.04 million $ 549
Jun 7, 2024 $ 0.016
-6.00%
$ 7.1 million $ 12,760
Jun 6, 2024 $ 0.017
-1.63%
$ 7.55 million $ 1,802
Jun 5, 2024 $ 0.0173
+0.00%
$ 7.67 million $ 1,619
Jun 4, 2024 $ 0.0173
+0.87%
$ 7.59 million $ 12,927
Jun 3, 2024 $ 0.0178
+0.10%
$ 7.83 million $ 17,394
Jun 2, 2024 $ 0.0178
-1.80%
$ 7.81 million $ 91,627
Jun 1, 2024 $ 0.0181
+0.34%
$ 7.95 million $ 98,046
May 31, 2024 $ 0.0181
-2.84%
$ 7.93 million $ 94,614
May 30, 2024 $ 0.0186
-1.53%
$ 8.13 million $ 87,972
May 29, 2024 $ 0.0188
-0.52%
$ 8.25 million $ 102,329
May 28, 2024 $ 0.0189
-0.07%
$ 8.29 million $ 97,176
May 27, 2024 $ 0.019
+1.43%
$ 8.29 million $ 52,447
May 26, 2024 $ 0.0187
-1.18%
$ 8.17 million $ 9,428
May 25, 2024 $ 0.0189
+0.29%
$ 8.26 million $ 18,012
May 24, 2024 $ 0.0189
-0.50%
$ 8.23 million $ 103,884
May 23, 2024 $ 0.0189
-1.24%
$ 8.27 million $ 101,087
May 22, 2024 $ 0.0192
+0.35%
$ 8.37 million $ 98,900
May 21, 2024 $ 0.0191
+0.04%
$ 8.33 million $ 95,141
May 20, 2024 $ 0.0191
+3.87%
$ 8.33 million $ 92,563
May 19, 2024 $ 0.0184
-1.33%
$ 8.02 million $ 93,376
May 18, 2024 $ 0.0187
-0.82%
$ 8.13 million $ 96,328
May 17, 2024 $ 0.0188
+3.10%
$ 8.19 million $ 101,821
May 16, 2024 $ 0.0183
+0.27%
$ 7.94 million $ 84,883