El Sapo Pepe Historical Data

SAPO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000249
+0.00%
$ -- $ 1,116
Apr 24, 2026 $ 0.000192
+0.57%
$ -- $ 461
Apr 23, 2026 $ 0.00021
-3.78%
$ -- $ 1,300
Apr 22, 2026 $ 0.000225
+37.69%
$ -- $ 2,717
Apr 21, 2026 $ 0.000196
-2.29%
$ -- $ 2,243
Apr 2, 2025 $ 0.000314
+0.00%
$ 31,381 $ 11
Mar 19, 2025 $ 0.00038
+0.00%
$ -- $ 249
Mar 12, 2025 $ 0.000396
+0.00%
$ -- $ 783
Mar 5, 2025 $ 0.000555
+0.00%
$ -- $ 707
Feb 26, 2025 $ 0.000635
+0.00%
$ -- $ 129
Feb 19, 2025 $ 0.000704
+0.00%
$ -- $ 494
Feb 11, 2025 $ 0.000798
+0.00%
$ 79,763 $ 71
Feb 4, 2025 $ 0.000536
+0.00%
$ 53,605 $ 601
Jan 27, 2025 $ 0.000585
+0.00%
$ -- $ 55
Jan 26, 2025 $ 0.000614
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.000617
+0.00%
$ -- $ 208
Jan 23, 2025 $ 0.000589
-1.43%
$ -- $ 34
Jan 22, 2025 $ 0.000597
-3.02%
$ 59,715 $ 34
Jan 21, 2025 $ 0.000614
-0.51%
$ 61,401 $ 239
Jan 20, 2025 $ 0.000623
-3.21%
$ 62,288 $ 447
Jan 19, 2025 $ 0.000639
-6.40%
$ 63,944 $ 389
Jan 18, 2025 $ 0.000686
+1.26%
$ 68,569 $ 34
Jan 17, 2025 $ 0.00071
+7.20%
$ 71,038 $ 393
Jan 16, 2025 $ 0.00066
-6.58%
$ 65,983 $ 464
Jan 15, 2025 $ 0.000729
+5.06%
$ 72,888 $ 219
Jan 14, 2025 $ 0.000694
+3.68%
$ 69,391 $ 27
Jan 13, 2025 $ 0.00067
-1.02%
$ 66,983 $ 348
Jan 12, 2025 $ 0.000674
-0.64%
$ 67,396 $ 147
Jan 10, 2025 $ 0.000683
+1.09%
$ 68,340 $ 78
Jan 9, 2025 $ 0.000673
-4.45%
$ 67,323 $ 77
Jan 8, 2025 $ 0.000705
-14.11%
$ 70,485 $ 1,426
Jan 7, 2025 $ 0.000913
-0.42%
$ -- $ 20
Jan 6, 2025 $ 0.000917
+1.77%
$ 91,701 $ 42
Jan 5, 2025 $ 0.000902
-14.89%
$ 90,233 $ 22
Jan 4, 2025 $ 0.00106
+24.33%
$ 105,715 $ 13,721
Jan 3, 2025 $ 0.000872
+4.88%
$ 87,187 $ 475
Jan 2, 2025 $ 0.000782
-4.56%
$ 78,238 $ 2,385
Jan 1, 2025 $ 0.000819
+0.89%
$ 81,905 $ 20
Dec 31, 2024 $ 0.000813
-1.16%
$ 81,305 $ 79
Dec 30, 2024 $ 0.000828
-13.13%
$ 82,800 $ 914
Dec 29, 2024 $ 0.000948
+0.55%
$ 94,784 $ 1,779
Dec 28, 2024 $ 0.000944
-0.82%
$ 94,434 $ 846
Dec 27, 2024 $ 0.000948
-9.26%
$ 94,841 $ 325
Dec 26, 2024 $ 0.000928
-15.41%
$ 92,847 $ 1,445
Dec 25, 2024 $ 0.001
-1.32%
$ 100,104 $ 1,378
Dec 24, 2024 $ 0.00102
-34.46%
$ 101,983 $ 8,614
Dec 23, 2024 $ 0.00157
-13.71%
$ 156,668 $ 4,116
Dec 22, 2024 $ 0.00179
-21.33%
$ 178,918 $ 5,909
Dec 21, 2024 $ 0.00226
+31.21%
$ 225,761 $ 23,928
Dec 20, 2024 $ 0.00173
-12.67%
$ 172,681 $ 9,991
Download