El Sapo Pepe Historical Data

SAPO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00122
-39.58%
$ 122,011 $ 9,920
Dec 13, 2024 $ 0.00201
+165.31%
$ 201,332 $ 21,706
Dec 12, 2024 $ 0.000756
+1.87%
$ 75,603 $ 85
Dec 11, 2024 $ 0.000745
+1.07%
$ 74,514 $ 527
Dec 10, 2024 $ 0.00072
-10.39%
$ 71,956 $ 1,010
Dec 9, 2024 $ 0.000819
-6.07%
$ 81,936 $ 131
Dec 8, 2024 $ 0.000879
-4.05%
$ 87,946 $ 1,642
Dec 7, 2024 $ 0.000936
+36.48%
$ 93,624 $ 3,470
Dec 6, 2024 $ 0.000679
+4.21%
$ 67,904 $ 612
Dec 5, 2024 $ 0.00065
-6.43%
$ 64,966 $ 3,611
Dec 3, 2024 $ 0.000586
-2.05%
$ 58,458 $ 531
Dec 2, 2024 $ 0.0006
-0.11%
$ 59,666 $ 368
Dec 1, 2024 $ 0.000602
-16.73%
$ 60,173 $ 467
Nov 30, 2024 $ 0.000573
-15.63%
$ 57,349 $ 2,697
Nov 29, 2024 $ 0.00068
-25.51%
$ 68,871 $ 4,985
Nov 28, 2024 $ 0.000876
-12.25%
$ 87,578 $ 3,160
Nov 27, 2024 $ 0.000922
+11.25%
$ 100,515 $ 1,378
Nov 26, 2024 $ 0.00082
-0.30%
$ 82,176 $ 318
Nov 25, 2024 $ 0.000824
+2.83%
$ 82,412 $ 2,209
Nov 24, 2024 $ 0.000779
-8.84%
$ 77,893 $ 2,714
Nov 23, 2024 $ 0.000751
+0.67%
$ 75,147 $ 1,758
Nov 22, 2024 $ 0.000745
-2.72%
$ 74,327 $ 222
Nov 21, 2024 $ 0.000824
+10.00%
$ 79,554 $ 839
Nov 20, 2024 $ 0.000746
-2.13%
$ 74,646 $ 73
Nov 19, 2024 $ 0.000764
-8.52%
$ 76,384 $ 794
Nov 18, 2024 $ 0.000836
+1.48%
$ 83,633 $ 282
Nov 17, 2024 $ 0.000822
-13.31%
$ 82,231 $ 1,156
Nov 16, 2024 $ 0.00102
+15.20%
$ 101,536 $ 5,967
Nov 15, 2024 $ 0.000886
-44.07%
$ 88,590 $ 8,307
Nov 14, 2024 $ 0.00137
-20.50%
$ 137,166 $ 28,908
Nov 13, 2024 $ 0.00189
+46.98%
$ 188,575 $ 76,220
Nov 12, 2024 $ 0.00129
-17.31%
$ 128,814 $ 307,370
Nov 11, 2024 $ 0.00157
+395.02%
$ 156,735 $ 4.37 million
Nov 10, 2024 $ 0.000317
+30.27%
$ 31,715 $ 3,762
Nov 9, 2024 $ 0.000166
+0.00%
$ -- $ 61
Nov 5, 2024 $ 0.000137
+0.24%
$ 13,666 $ 78
Nov 3, 2024 $ 0.000144
-1.79%
$ -- $ 141
Nov 2, 2024 $ 0.000146
-0.42%
$ 14,610 $ 143
Nov 1, 2024 $ 0.000164
+1.70%
$ -- $ 480
Oct 31, 2024 $ 0.000162
-22.94%
$ 16,171 $ 941
Oct 30, 2024 $ 0.00021
-0.99%
$ 20,976 $ 87
Oct 29, 2024 $ 0.000212
+1.24%
$ 21,185 $ 53
Oct 28, 2024 $ 0.000209
-2.74%
$ 20,923 $ 447
Oct 27, 2024 $ 0.000226
+0.68%
$ 22,552 $ 25
Oct 26, 2024 $ 0.00022
+0.93%
$ -- $ 73
Oct 25, 2024 $ 0.000217
-1.99%
$ 21,671 $ 72
Oct 24, 2024 $ 0.000221
+2.29%
$ 22,111 $ 228
Oct 23, 2024 $ 0.000215
-0.30%
$ -- $ 131
Oct 22, 2024 $ 0.000216
+1.07%
$ 21,579 $ 173
Oct 21, 2024 $ 0.00022
-1.22%
$ -- $ 161