El Sapo Pepe Historical Data

SAPO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000192
-4.47%
$ -- $ 6,721
Mar 31 $ 0.000314
+0.00%
$ -- $ 11
Mar 17 $ 0.00038
+0.00%
$ -- $ 249
Mar 10 $ 0.000396
+0.00%
$ -- $ 783
Mar 3 $ 0.000555
+0.00%
$ -- $ 707
Feb 24 $ 0.000635
+0.00%
$ -- $ 129
Feb 17 $ 0.000704
+0.00%
$ -- $ 494
Feb 10 $ 0.000798
+0.00%
$ -- $ 71
Feb 3 $ 0.000536
+0.00%
$ -- $ 601
Jan 27 $ 0.000585
+0.00%
$ -- $ 55
Jan 20 $ 0.000617
-4.18%
$ -- $ 961
Jan 13 $ 0.000686
+1.32%
$ 63,944 $ 1,484
Jan 6 $ 0.000683
-24.16%
$ 67,396 $ 1,644
Dec 30 $ 0.00106
+10.91%
$ 90,233 $ 17,593
Dec 23 $ 0.000944
-47.99%
$ 94,784 $ 16,724
Dec 16 $ 0.00226
+3.93%
$ 178,918 $ 76,060
Dec 9 $ 0.00122
+39.88%
$ 216,947 $ 33,379
Dec 2 $ 0.000936
+55.96%
$ 87,946 $ 8,592
Nov 25 $ 0.000602
-24.92%
$ 60,173 $ 15,215
Nov 18 $ 0.000751
-8.82%
$ 77,893 $ 3,968
Nov 11 $ 0.00102
+220.69%
$ 82,231 $ 4.79 million
Nov 4 $ 0.000166
+21.63%
$ 31,715 $ 140
Oct 28 $ 0.000144
-33.26%
$ -- $ 2,292
Oct 21 $ 0.00022
-1.13%
$ 22,552 $ 839
Oct 14 $ 0.000223
-15.16%
$ 22,254 $ 1,330
Oct 7 $ 0.000145
-6.21%
$ -- $ 404
Sep 30 $ 0.000152
+5.53%
$ 15,439 $ 2,438
Jul 15 $ 0.000706
-46.31%
$ -- $ 84,282
Download