Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.0₅385
+0.00%
$385,023 $914
2:36 AM $0.0₅382
+0.00%
$382,091 $707
1:44 AM $0.0₅378
+0.00%
$378,145 $708
1:09 AM $0.0₅381
+0.00%
$380,574 $693
10:19 PM $0.0₅38
+0.00%
$379,889 $671
10:13 PM $0.0₅379
+0.00%
$378,761 $656
9:23 PM $0.0₅379
+0.00%
$378,572 $642
8:01 PM $0.0₅379
+0.00%
$378,903 $644
5:50 PM $0.0₅383
+0.00%
$385,025 $690
5:39 PM $0.0₅385
+0.00%
$385,025 $698
5:28 PM $0.0₅388
+0.00%
$388,005 $743
5:23 PM $0.0₅386
+0.00%
$386,040 $749
4:49 PM $0.0₅385
+0.00%
$385,257 $828
3:11 PM $0.0₅392
+0.00%
$391,539 $936
3:10 PM $0.0₅391
+0.00%
$391,539 $745
3:00 PM $0.0₅39
+0.00%
$391,194 $663
2:24 PM $0.0₅391
+0.00%
$391,194 $673
1:53 PM $0.0₅394
+0.00%
$394,177 $676
1:03 PM $0.0₅399
+0.00%
$399,226 $666
12:57 PM $0.0₅404
+0.00%
$403,882 $486
11:49 AM $0.0₅411
+0.00%
$410,568 $491
11:29 AM $0.0₅404
+0.00%
$403,924 $510
10:26 AM $0.0₅403
+0.00%
$402,881 $519
8:54 AM $0.0₅409
+0.00%
$408,677 $511
8:44 AM $0.0₅411
+0.00%
$410,753 $509
8:25 AM $0.0₅412
+0.00%
$416,591 $505
7:48 AM $0.0₅417
+0.00%
$416,591 $504
6:53 AM $0.0₅41
+0.00%
$410,033 $553
Download