Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅352
-7.31%
$-- $2,941
Jun 2026 $0.0₅377
-17.45%
$-- $985
May 2026 $0.0₅459
-3.41%
$-- $1,270
Apr 2026 $0.0₅464
-1.71%
$-- $2,456
Mar 2026 $0.0₅465
-14.02%
$-- $5,724
Feb 2026 $0.0₅544
-6.32%
$543,851 $2,914
Jan 2026 $0.0₅639
-2.24%
$-- $21,829
Dec 2025 $0.0₅656
+0.88%
$656,005 $3,354
Nov 2025 $0.0₅767
-4.31%
$-- $100,409
Oct 2025 $0.0₅781
+6.09%
$788,070 $443,263
Sep 2025 $0.0₅746
+9.47%
$740,095 $32,748
Aug 2025 $0.0₅68
+78.53%
$692,573 $37,327
Jul 2025 $0.0₅366
+1.00K%
$384,747 $38,582
Jun 2025 $0.0₆299
+102.50%
$33,380 $8,238
Download