Awakeborn Token Historical Data

AWK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₅818
+0.98%
$ 818,032 $ 28,347
Oct 29, 7 PM $ 0.0₅818
+0.98%
$ 818,032 $ 28,347
Oct 29, 7 PM $ 0.0₅818
+0.98%
$ 818,032 $ 28,347
Oct 29, 7 PM $ 0.0₅818
+0.98%
$ 818,032 $ 28,347
Oct 29, 6 PM $ 0.0₅825
+0.44%
$ 824,823 $ 28,533
Oct 29, 6 PM $ 0.0₅825
+0.44%
$ 824,823 $ 28,533
Oct 29, 6 PM $ 0.0₅825
+0.44%
$ 824,823 $ 28,533
Oct 29, 6 PM $ 0.0₅825
+0.44%
$ 824,823 $ 28,533
Oct 29, 4 PM $ 0.0₅817
+0.13%
$ 816,655 $ 27,928
Oct 29, 4 PM $ 0.0₅817
+0.13%
$ 816,655 $ 27,928
Oct 29, 4 PM $ 0.0₅817
+0.13%
$ 816,655 $ 27,928
Oct 29, 4 PM $ 0.0₅817
+0.13%
$ 816,655 $ 27,928
Oct 29, 1 PM $ 0.0₅824
+0.17%
$ 823,748 $ 28,175
Oct 29, 1 PM $ 0.0₅824
+0.17%
$ 823,748 $ 28,175
Oct 29, 1 PM $ 0.0₅824
+0.17%
$ 823,748 $ 28,175
Oct 29, 1 PM $ 0.0₅824
+0.17%
$ 823,748 $ 28,175
Oct 29, 11 AM $ 0.0₅823
-0.10%
$ 822,714 $ 27,980
Oct 29, 11 AM $ 0.0₅823
-0.10%
$ 822,714 $ 27,980
Oct 29, 11 AM $ 0.0₅823
-0.10%
$ 822,714 $ 27,980
Oct 29, 11 AM $ 0.0₅823
-0.10%
$ 822,714 $ 27,980
Oct 29, 10 AM $ 0.0₅823
+0.00%
$ 822,841 $ 27,723
Oct 29, 10 AM $ 0.0₅823
+0.00%
$ 822,841 $ 27,723
Oct 29, 10 AM $ 0.0₅823
+0.00%
$ 822,841 $ 27,723
Oct 29, 10 AM $ 0.0₅823
+0.00%
$ 822,841 $ 27,723
Oct 29, 9 AM $ 0.0₅818
+0.00%
$ 817,516 $ 27,604
Oct 29, 9 AM $ 0.0₅818
+0.00%
$ 817,516 $ 27,604
Oct 29, 9 AM $ 0.0₅818
+0.00%
$ 817,516 $ 27,604
Oct 29, 9 AM $ 0.0₅818
+0.00%
$ 817,516 $ 27,604
Oct 29, 4 AM $ 0.0₅815
+0.08%
$ 814,502 $ 27,174
Oct 29, 4 AM $ 0.0₅815
+0.08%
$ 814,502 $ 27,174
Oct 29, 4 AM $ 0.0₅815
+0.08%
$ 814,502 $ 27,174
Oct 29, 4 AM $ 0.0₅815
+0.08%
$ 814,502 $ 27,174
Oct 29, 3 AM $ 0.0₅811
+0.00%
$ 811,166 $ 26,702
Oct 29, 3 AM $ 0.0₅811
+0.00%
$ 811,166 $ 26,702
Oct 29, 3 AM $ 0.0₅811
+0.00%
$ 811,166 $ 26,702
Oct 29, 3 AM $ 0.0₅811
+0.00%
$ 811,166 $ 26,702
Oct 29, 2 AM $ 0.0₅811
+0.20%
$ 810,955 $ 26,648
Oct 29, 1 AM $ 0.0₅807
+0.52%
$ 806,531 $ 26,505
Oct 29, 12 AM $ 0.0₅804
+0.02%
$ 803,870 $ 26,117
Oct 28, 11 PM $ 0.0₅807
+0.00%
$ 807,280 $ 26,048
Oct 28, 10 PM $ 0.0₅804
+0.24%
$ 804,068 $ 26,052
Oct 28, 9 PM $ 0.0₅797
-0.19%
$ 797,416 $ 25,710
Oct 28, 8 PM $ 0.0₅8
-1.38%
$ 799,960 $ 25,975
Oct 28, 7 PM $ 0.0₅816
-1.18%
$ 816,491 $ 26,716
Oct 28, 6 PM $ 0.0₅826
-0.28%
$ 825,546 $ 26,765
Oct 28, 3 PM $ 0.0₅828
+0.66%
$ 827,954 $ 26,575
Oct 28, 2 PM $ 0.0₅832
-0.37%
$ 831,508 $ 26,997
Oct 28, 1 PM $ 0.0₅834
+0.61%
$ 834,181 $ 26,852
Oct 28, 12 PM $ 0.0₅829
+0.00%
$ 829,147 $ 26,806
Oct 28, 10 AM $ 0.0₅831
+0.00%
$ 830,661 $ 26,714