Awakeborn Token Historical Data

AWK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0₅818
+0.00%
$ 817,891 $ 25,240
Oct 26, 1 AM $ 0.0₅824
+0.00%
$ 823,952 $ 25,249
Oct 26, 12 AM $ 0.0₅824
+0.02%
$ 824,469 $ 25,258
Oct 25, 9 PM $ 0.0₅826
-0.02%
$ 825,534 $ 25,241
Oct 25, 8 PM $ 0.0₅826
+0.00%
$ 825,660 $ 25,280
Oct 25, 7 PM $ 0.0₅827
+0.00%
$ 826,663 $ 25,171
Oct 25, 2 PM $ 0.0₅823
+0.00%
$ 823,390 $ 25,033
Oct 25, 12 PM $ 0.0₅821
+0.02%
$ 821,372 $ 25,002
Oct 25, 11 AM $ 0.0₅821
+0.00%
$ 821,028 $ 24,974
Oct 25, 8 AM $ 0.0₅82
+0.00%
$ 820,164 $ 25,020
Oct 25, 5 AM $ 0.0₅822
+0.00%
$ 821,995 $ 22,572
Oct 24, 5 PM $ 0.0₅81
+0.00%
$ 809,666 $ 24,632
Oct 24, 4 PM $ 0.0₅81
+0.00%
$ 809,701 $ 24,574
Oct 24, 2 PM $ 0.0₅813
-0.21%
$ 813,251 $ 24,642
Oct 24, 1 PM $ 0.0₅818
-0.17%
$ 817,746 $ 24,335
Oct 24, 1 AM $ 0.0₅816
-0.07%
$ 816,439 $ 24,128
Oct 23, 6 PM $ 0.0₅825
+0.00%
$ 825,200 $ 24,368
Oct 23, 5 PM $ 0.0₅826
+0.54%
$ 825,917 $ 24,215
Oct 23, 1 PM $ 0.0₅808
+0.46%
$ 808,060 $ 23,630
Oct 23, 12 PM $ 0.0₅805
+0.00%
$ 804,772 $ 23,716
Oct 23, 11 AM $ 0.0₅81
-0.19%
$ 809,506 $ 23,759
Oct 23, 10 AM $ 0.0₅814
+0.00%
$ 813,659 $ 23,719
Oct 23, 8 AM $ 0.0₅81
+0.00%
$ 809,935 $ 23,676
Oct 23, 7 AM $ 0.0₅809
-0.35%
$ 808,653 $ 23,755
Oct 23, 6 AM $ 0.0₅81
+0.94%
$ 802,391 $ 23,480
Oct 23, 5 AM $ 0.0₅802
+0.03%
$ 802,183 $ 23,464
Oct 23, 4 AM $ 0.0₅798
+0.00%
$ 797,879 $ 21,133
Oct 22, 9 PM $ 0.0₅783
+0.00%
$ 783,240 $ 23,407
Oct 22, 6 PM $ 0.0₅8
-0.91%
$ 800,178 $ 23,610
Oct 22, 10 AM $ 0.0₅802
+0.00%
$ 802,341 $ 23,213
Oct 22, 6 AM $ 0.0₅8
+0.00%
$ 800,366 $ 22,834
Oct 22, 5 AM $ 0.0₅805
-0.02%
$ 804,877 $ 22,834
Oct 22, 12 AM $ 0.0₅794
-0.14%
$ 793,758 $ 22,323
Oct 21, 4 PM $ 0.0₅825
+0.00%
$ 825,014 $ 22,764
Oct 21, 3 PM $ 0.0₅826
+0.80%
$ 825,766 $ 22,785
Oct 21, 2 PM $ 0.0₅82
+0.09%
$ 820,245 $ 22,498
Oct 21, 11 AM $ 0.0₅811
+0.00%
$ 810,586 $ 20,183
Oct 21, 5 AM $ 0.0₅804
-0.11%
$ 803,721 $ 21,705
Oct 21, 4 AM $ 0.0₅803
-1.14%
$ 803,466 $ 21,915
Oct 21, 3 AM $ 0.0₅817
+0.00%
$ 816,757 $ 20,018
Oct 20, 6 PM $ 0.0₅815
+0.00%
$ 815,000 $ 21,708
Oct 20, 5 PM $ 0.0₅811
-0.01%
$ 810,550 $ 21,708
Oct 20, 5 AM $ 0.0₅821
+0.13%
$ 820,669 $ 21,797
Oct 20, 4 AM $ 0.0₅834
+0.59%
$ 833,519 $ 21,954
Oct 20, 1 AM $ 0.0₅817
-0.03%
$ 817,062 $ 21,648
Oct 19, 8 PM $ 0.0₅826
+0.00%
$ 825,756 $ 21,644
Oct 19, 7 PM $ 0.0₅826
+0.24%
$ 825,762 $ 21,638
Oct 19, 6 PM $ 0.0₅823
+0.15%
$ 823,278 $ 21,533
Oct 19, 3 PM $ 0.0₅818
+0.00%
$ 817,988 $ 21,451
Oct 19, 2 PM $ 0.0₅819
+0.00%
$ 819,156 $ 21,641