Awakeborn Token Historical Data

AWK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0₅497
+0.00%
$497,282 $19
Mar 9, 1 PM $0.0₅501
+0.00%
$501,115 $10
Mar 8, 7 PM $0.0₅495
+0.92%
$494,818 $138
Mar 8, 6 PM $0.0₅489
+0.00%
$489,315 $131
Mar 8, 12 PM $0.0₅489
-0.02%
$489,403 $123
Mar 8, 11 AM $0.0₅489
+0.00%
$488,724 $116
Mar 7, 7 PM $0.0₅492
+0.00%
$491,560 $107
Mar 7, 3 PM $0.0₅498
+0.00%
$498,295 $96
Mar 7, 12 AM $0.0₅507
+0.00%
$506,809 $82
Mar 6, 3 PM $0.0₅5
+0.00%
$500,244 $69
Mar 6, 12 PM $0.0₅503
+0.00%
$503,068 $9
Mar 6, 7 AM $0.0₅517
+0.00%
$516,608 $33
Mar 5, 7 PM $0.0₅514
+0.00%
$513,880 $27
Mar 5, 11 AM $0.0₅528
+0.00%
$527,905 $8
Mar 5, 4 AM $0.0₅537
+0.00%
$537,224 $341
Mar 5, 2 AM $0.0₅523
+0.00%
$523,202 $1,734
Mar 4, 5 PM $0.0₅522
-0.37%
$522,268 $1,808
Mar 4, 4 AM $0.0₅509
+0.00%
$508,785 $1,719
Mar 4, 3 AM $0.0₅51
-0.25%
$509,802 $1,714
Mar 4, 1 AM $0.0₅525
+0.00%
$524,705 $342
Mar 3, 11 PM $0.0₅528
+0.00%
$528,082 $222
Mar 3, 10 PM $0.0₅527
+0.00%
$526,916 $218
Mar 3, 2 PM $0.0₅522
+0.00%
$521,704 $195
Mar 3, 1 PM $0.0₅523
+0.24%
$522,712 $191
Mar 3, 10 AM $0.0₅513
+0.00%
$513,411 $172
Mar 3, 9 AM $0.0₅512
+0.00%
$511,643 $19
Mar 3, 8 AM $0.0₅516
+1.03%
$515,536 $14
Mar 2, 5 PM $0.0₅537
+0.00%
$537,265 $69
Mar 2, 4 PM $0.0₅538
+0.63%
$538,440 $64
Mar 2, 3 PM $0.0₅537
+0.56%
$536,949 $55
Mar 2, 11 AM $0.0₅525
+0.00%
$524,988 $30
Mar 2, 10 AM $0.0₅526
+0.00%
$526,151 $26
Mar 2, 9 AM $0.0₅528
+0.00%
$528,201 $19
Mar 2, 8 AM $0.0₅529
+0.00%
$528,508 $15
Mar 2, 2 AM $0.0₅543
+0.00%
$542,775 $123
Mar 1, 1 PM $0.0₅539
+0.50%
$538,732 $95
Mar 1, 11 AM $0.0₅542
+0.32%
$541,999 $12
Feb 28, 8 PM $0.0₅544
+0.71%
$543,851 $37
Feb 28, 9 AM $0.0₅515
+0.00%
$514,521 $16
Feb 27, 5 PM $0.0₅542
+0.00%
$542,352 $77
Feb 26, 1 AM $0.0₅579
+0.00%
$579,324 $59
Feb 26, 12 AM $0.0₅581
+0.00%
$580,919 $56
Feb 25, 1 AM $0.0₅562
+0.00%
$561,618 $183
Feb 24, 10 PM $0.0₅57
+0.03%
$570,218 $171
Feb 24, 5 AM $0.0₅544
+0.00%
$544,467 $66
Feb 23, 3 AM $0.0₅534
+0.00%
$533,822 $28
Feb 23, 2 AM $0.0₅533
+0.00%
$533,458 $25
Feb 23, 1 AM $0.0₅546
-1.74%
$546,023 $19
Feb 23, 12 AM $0.0₅556
+0.22%
$555,593 $8
Feb 22, 3 AM $0.0₅559
-2.59%
$559,395 $13