Awakeborn Token Historical Data

AWK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₅827
+0.16%
$ 826,604 $ 21,510
Oct 19, 11 AM $ 0.0₅823
+0.00%
$ 823,046 $ 21,478
Oct 19, 10 AM $ 0.0₅827
+1.14%
$ 827,375 $ 21,364
Oct 19, 9 AM $ 0.0₅814
+0.00%
$ -- $ 21,165
Oct 19, 8 AM $ 0.0₅817
-0.05%
$ 817,308 $ 21,159
Oct 19, 3 AM $ 0.0₅818
-0.22%
$ 817,916 $ 18,421
Oct 18, 1 PM $ 0.0₅814
-0.25%
$ 814,098 $ 20,979
Oct 18, 11 AM $ 0.0₅82
+0.00%
$ 819,982 $ 21,182
Oct 18, 8 AM $ 0.0₅823
+0.00%
$ 823,267 $ 21,123
Oct 18, 7 AM $ 0.0₅821
-0.57%
$ 821,214 $ 21,188
Oct 18, 6 AM $ 0.0₅82
+0.00%
$ 820,473 $ 21,158
Oct 18, 4 AM $ 0.0₅824
+0.00%
$ 823,917 $ 18,097
Oct 17, 8 PM $ 0.0₅811
+0.66%
$ 811,318 $ 20,492
Oct 17, 7 PM $ 0.0₅804
-0.74%
$ 803,935 $ 20,588
Oct 17, 4 PM $ 0.0₅805
+0.00%
$ 805,294 $ 20,291
Oct 17, 2 PM $ 0.0₅798
+0.00%
$ 798,408 $ 19,869
Oct 17, 9 AM $ 0.0₅782
+0.00%
$ 782,252 $ 19,709
Oct 17, 8 AM $ 0.0₅776
+0.00%
$ 776,185 $ 19,727
Oct 17, 7 AM $ 0.0₅777
+1.75%
$ 777,198 $ 19,701
Oct 17, 6 AM $ 0.0₅77
-2.41%
$ 770,430 $ 18,160
Oct 17, 5 AM $ 0.0₅789
+0.00%
$ 788,837 $ 18,720
Oct 17, 3 AM $ 0.0₅801
+0.00%
$ 800,742 $ 18,342
Oct 16, 9 PM $ 0.0₅785
+0.91%
$ 785,462 $ 18,213
Oct 16, 8 PM $ 0.0₅776
-0.41%
$ 776,217 $ 18,138
Oct 16, 7 PM $ 0.0₅792
+0.00%
$ 792,451 $ 18,449
Oct 16, 4 PM $ 0.0₅791
+0.01%
$ 791,281 $ 18,428
Oct 16, 3 PM $ 0.0₅793
-1.77%
$ 793,048 $ 18,525
Oct 16, 1 PM $ 0.0₅821
+0.20%
$ 820,722 $ 18,779
Oct 16, 12 PM $ 0.0₅824
+0.36%
$ 823,555 $ 18,731
Oct 16, 11 AM $ 0.0₅82
+0.00%
$ 819,527 $ 18,798
Oct 16, 10 AM $ 0.0₅824
+3.81%
$ 823,942 $ 18,751
Oct 16, 7 AM $ 0.0₅82
+0.00%
$ 819,700 $ 18,590
Oct 16, 6 AM $ 0.0₅817
+0.00%
$ 816,508 $ 18,535
Oct 16, 4 AM $ 0.0₅815
+3.61%
$ 814,972 $ 18,519
Oct 15, 8 PM $ 0.0₅778
+0.00%
$ 777,808 $ 16,524
Oct 15, 7 PM $ 0.0₅781
+0.00%
$ 780,774 $ 16,484
Oct 15, 6 PM $ 0.0₅779
+0.07%
$ 778,568 $ 16,458
Oct 15, 3 PM $ 0.0₅776
-0.20%
$ 776,397 $ 16,404
Oct 15, 1 PM $ 0.0₅78
-0.22%
$ 779,681 $ 16,399
Oct 15, 12 PM $ 0.0₅787
+0.00%
$ 786,683 $ 14,905
Oct 15, 9 AM $ 0.0₅79
-0.84%
$ 790,317 $ 14,765
Oct 15, 8 AM $ 0.0₅801
-1.06%
$ 800,813 $ 14,949
Oct 14, 7 PM $ 0.0₅791
+0.00%
$ 791,352 $ 14,273
Oct 14, 3 PM $ 0.0₅775
+0.00%
$ 774,725 $ 14,089
Oct 14, 2 PM $ 0.0₅765
+1.71%
$ 765,155 $ 13,900
Oct 14, 11 AM $ 0.0₅761
+0.00%
$ 761,001 $ 13,712
Oct 14, 10 AM $ 0.0₅761
-0.90%
$ 761,034 $ 12,560
Oct 14, 9 AM $ 0.0₅763
+0.00%
$ 762,592 $ 8,889
Oct 14, 8 AM $ 0.0₅758
-0.65%
$ 758,643 $ 8,937
Oct 14, 7 AM $ 0.0₅759
+0.18%
$ 758,643 $ 8,866