Awakeborn Token Historical Data

AWK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.0₅565
+0.00%
$564,512 $10
Feb 20, 7 PM $0.0₅546
-0.55%
$545,690 $34
Feb 20, 5 PM $0.0₅556
+0.00%
$556,085 $18
Feb 18, 6 AM $0.0₅579
+0.00%
$579,492 $13
Feb 18, 1 AM $0.0₅569
+0.00%
$569,063 $35
Feb 15, 11 PM $0.0₅564
+0.00%
$564,422 $28
Feb 15, 7 PM $0.0₅564
+0.00%
$564,117 $12
Feb 15, 9 AM $0.0₅591
+0.00%
$591,316 $59
Feb 15, 8 AM $0.0₅591
+0.00%
$591,282 $205
Feb 14, 9 PM $0.0₅586
+0.00%
$585,716 $183
Feb 14, 6 PM $0.0₅6
+0.00%
$600,398 $155
Feb 14, 12 PM $0.0₅571
+0.41%
$570,758 $92
Feb 13, 5 PM $0.0₅534
-0.96%
$534,230 $66
Feb 12, 7 PM $0.0₅508
+0.00%
$508,327 $21
Feb 12, 12 PM $0.0₅517
+0.00%
$517,016 $77
Feb 12, 11 AM $0.0₅52
-0.81%
$520,056 $62
Feb 11, 3 PM $0.0₅5
+0.00%
$499,932 $400
Feb 11, 2 PM $0.0₅511
-0.50%
$510,786 $337
Feb 11, 9 AM $0.0₅506
+0.00%
$506,130 $84
Feb 9, 6 PM $0.0₅522
+0.00%
$522,384 $27
Feb 9, 3 PM $0.0₅504
+0.00%
$503,872 $14
Feb 7, 7 AM $0.0₅523
+0.00%
$523,374 $39
Feb 6, 4 PM $0.0₅532
+0.00%
$531,794 $264
Feb 6, 9 AM $0.0₅519
-1.27%
$518,776 $217
Feb 6, 8 AM $0.0₅541
+0.00%
$541,089 $206
Feb 6, 7 AM $0.0₅535
+0.00%
$535,102 $196
Feb 6, 6 AM $0.0₅532
-5.00%
$532,172 $181
Feb 6, 5 AM $0.0₅528
+2.55%
$527,552 $48
Feb 5, 10 PM $0.0₅523
+3.53%
$522,852 $749
Feb 5, 10 AM $0.0₅567
+1.50%
$567,378 $70
Feb 3, 5 PM $0.0₅59
+0.00%
$589,610 $229
Feb 3, 2 PM $0.0₅617
+0.00%
$617,102 $215
Feb 2, 3 PM $0.0₅597
+0.00%
$597,171 $73
Feb 1, 1 AM $0.0₅581
+0.00%
$580,513 $209
Download