Awakeborn Token Historical Data

AWK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₅478
+0.60%
$477,840 $123
Apr 20, 2026 $0.0₅478
+1.08%
$-- $134
Apr 19, 2026 $0.0₅466
-0.24%
$-- $56
Apr 17, 2026 $0.0₅475
+0.00%
$-- $115
Apr 16, 2026 $0.0₅474
+4.09%
$474,363 $66
Apr 15, 2026 $0.0₅446
+0.00%
$-- $61
Apr 14, 2026 $0.0₅448
-1.37%
$-- $73
Apr 13, 2026 $0.0₅445
+1.82%
$445,251 $41
Apr 12, 2026 $0.0₅439
-1.91%
$-- $103
Apr 11, 2026 $0.0₅451
+0.27%
$450,847 $27
Apr 10, 2026 $0.0₅449
-1.20%
$-- $136
Apr 9, 2026 $0.0₅46
+3.07%
$459,726 $176
Apr 8, 2026 $0.0₅46
+0.00%
$-- $205
Apr 7, 2026 $0.0₅48
+5.03%
$479,587 $330
Apr 6, 2026 $0.0₅455
-3.81%
$455,096 $94
Apr 5, 2026 $0.0₅459
-1.49%
$459,429 $54
Apr 3, 2026 $0.0₅47
+0.00%
$-- $55
Apr 2, 2026 $0.0₅458
+0.00%
$-- $108
Apr 1, 2026 $0.0₅478
+1.21%
$478,233 $163
Mar 31, 2026 $0.0₅465
-0.55%
$-- $118
Mar 30, 2026 $0.0₅481
+0.00%
$-- $55
Mar 27, 2026 $0.0₅47
-4.50%
$-- $253
Mar 26, 2026 $0.0₅492
-2.24%
$-- $112
Mar 25, 2026 $0.0₅506
+0.58%
$-- $89
Mar 24, 2026 $0.0₅492
-1.92%
$-- $89
Mar 23, 2026 $0.0₅495
-2.98%
$-- $281
Mar 22, 2026 $0.0₅489
+0.81%
$488,962 $143
Mar 21, 2026 $0.0₅499
+0.00%
$-- $195
Mar 20, 2026 $0.0₅499
+0.69%
$499,097 $199
Mar 18, 2026 $0.0₅497
-3.41%
$496,688 $44
Mar 17, 2026 $0.0₅517
-0.16%
$517,218 $54
Mar 16, 2026 $0.0₅529
+4.62%
$528,844 $45
Mar 15, 2026 $0.0₅503
+1.24%
$503,297 $532
Mar 14, 2026 $0.0₅494
+0.00%
$-- $432
Mar 13, 2026 $0.0₅497
-2.04%
$-- $397
Mar 12, 2026 $0.0₅508
+1.51%
$508,102 $54
Mar 10, 2026 $0.0₅506
+0.00%
$-- $62
Mar 9, 2026 $0.0₅495
-1.19%
$495,159 $33
Mar 8, 2026 $0.0₅495
+1.25%
$494,818 $138
Mar 7, 2026 $0.0₅492
-3.01%
$491,560 $107
Mar 6, 2026 $0.0₅5
-3.17%
$-- $69
Mar 5, 2026 $0.0₅514
-1.78%
$513,880 $27
Mar 4, 2026 $0.0₅522
-0.46%
$-- $1,808
Mar 3, 2026 $0.0₅528
+3.49%
$528,082 $222
Mar 2, 2026 $0.0₅537
-1.02%
$-- $69
Mar 1, 2026 $0.0₅539
-0.28%
$-- $95
Feb 28, 2026 $0.0₅544
+5.70%
$543,851 $37
Feb 27, 2026 $0.0₅542
+0.00%
$-- $77
Feb 26, 2026 $0.0₅579
-0.27%
$-- $59
Feb 25, 2026 $0.0₅562
+0.00%
$-- $183