Awakeborn Token Historical Data

AWK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅477
+0.00%
$ 476,873 $ 62
Apr 20, 2 PM $ 0.0₅473
+0.00%
$ 473,254 $ 52
Apr 19, 1 PM $ 0.0₅466
-0.01%
$ 466,445 $ 56
Apr 19, 12 PM $ 0.0₅468
+0.00%
$ 467,556 $ 27
Apr 17, 2 PM $ 0.0₅475
+0.00%
$ 475,261 $ 115
Apr 16, 8 PM $ 0.0₅474
+0.00%
$ 474,363 $ 66
Apr 16, 7 PM $ 0.0₅473
+0.00%
$ 472,840 $ 58
Apr 16, 4 AM $ 0.0₅456
+0.00%
$ 455,729 $ 55
Apr 15, 10 AM $ 0.0₅446
+0.00%
$ 446,015 $ 61
Apr 14, 3 PM $ 0.0₅448
+0.00%
$ 447,961 $ 73
Apr 14, 2 PM $ 0.0₅449
+0.00%
$ 449,033 $ 66
Apr 14, 12 AM $ 0.0₅455
+0.24%
$ 455,292 $ 58
Apr 13, 10 PM $ 0.0₅445
+0.00%
$ 445,251 $ 41
Apr 13, 12 AM $ 0.0₅437
+0.00%
$ 437,278 $ 291
Apr 12, 3 PM $ 0.0₅439
+0.00%
$ -- $ 103
Apr 12, 2 PM $ 0.0₅441
+1.89%
$ 441,147 $ 103
Apr 12, 8 AM $ 0.0₅439
+0.00%
$ 439,098 $ 100
Apr 12, 1 AM $ 0.0₅448
+0.00%
$ 447,699 $ 41
Apr 11, 6 PM $ 0.0₅451
+0.00%
$ 450,847 $ 27
Apr 11, 5 PM $ 0.0₅451
+0.00%
$ 451,362 $ 23
Apr 11, 2 PM $ 0.0₅45
+0.00%
$ 449,654 $ 27
Apr 10, 3 PM $ 0.0₅449
+0.00%
$ 449,084 $ 136
Apr 10, 8 AM $ 0.0₅447
-0.64%
$ 447,030 $ 129
Apr 10, 4 AM $ 0.0₅454
+0.00%
$ 453,846 $ 109
Apr 10, 2 AM $ 0.0₅456
+0.00%
$ 456,033 $ 96
Apr 10, 1 AM $ 0.0₅455
+0.00%
$ 454,517 $ 184
Apr 9, 7 PM $ 0.0₅46
+1.40%
$ 459,726 $ 176
Apr 9, 6 PM $ 0.0₅456
+0.00%
$ 455,886 $ 163
Apr 9, 5 PM $ 0.0₅456
+0.00%
$ 455,668 $ 155
Apr 9, 3 PM $ 0.0₅452
+0.00%
$ 452,102 $ 141
Apr 9, 1 PM $ 0.0₅454
+0.00%
$ 453,811 $ 133
Apr 9, 1 AM $ 0.0₅442
-0.86%
$ 442,164 $ 231
Apr 8, 11 AM $ 0.0₅46
+0.00%
$ 459,648 $ 205
Apr 7, 11 PM $ 0.0₅48
-0.23%
$ 479,587 $ 330
Apr 7, 9 PM $ 0.0₅463
+0.00%
$ 463,127 $ 304
Apr 7, 8 PM $ 0.0₅46
+0.00%
$ 459,733 $ 295
Apr 7, 7 PM $ 0.0₅459
+0.00%
$ 458,586 $ 290
Apr 7, 6 PM $ 0.0₅461
+0.00%
$ 460,757 $ 277
Apr 7, 4 AM $ 0.0₅464
-0.81%
$ 463,620 $ 264
Apr 7, 12 AM $ 0.0₅46
+0.68%
$ 459,709 $ 107
Apr 6, 11 PM $ 0.0₅455
-2.14%
$ 455,096 $ 94
Apr 6, 5 AM $ 0.0₅476
+0.00%
$ 476,350 $ 81
Apr 6, 2 AM $ 0.0₅473
+0.00%
$ 473,111 $ 70
Apr 5, 11 PM $ 0.0₅459
+0.00%
$ 459,429 $ 54
Apr 5, 1 PM $ 0.0₅46
+0.00%
$ 460,433 $ 37
Apr 5, 7 AM $ 0.0₅461
-0.70%
$ 461,020 $ 25
Apr 5, 6 AM $ 0.0₅466
+0.00%
$ 466,400 $ 14
Apr 3, 4 AM $ 0.0₅47
+0.00%
$ 469,814 $ 55
Apr 2, 2 PM $ 0.0₅458
+0.00%
$ 457,785 $ 108
Apr 1, 9 PM $ 0.0₅478
+0.25%
$ 478,233 $ 163