Awakeborn Token Historical Data

AWK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅505
+0.00%
$ 505,485 $ 544
Mar 15, 11 PM $ 0.0₅503
+0.00%
$ 503,297 $ 532
Mar 15, 10 PM $ 0.0₅503
+1.16%
$ 502,922 $ 521
Mar 14, 11 AM $ 0.0₅494
+0.00%
$ 494,225 $ 432
Mar 13, 5 PM $ 0.0₅497
-1.19%
$ 496,577 $ 397
Mar 13, 4 PM $ 0.0₅509
+0.00%
$ 508,916 $ 376
Mar 13, 3 PM $ 0.0₅51
+0.00%
$ 509,642 $ 374
Mar 13, 2 PM $ 0.0₅515
+0.00%
$ 515,221 $ 140
Mar 13, 1 PM $ 0.0₅508
-0.33%
$ 507,743 $ 130
Mar 13, 10 AM $ 0.0₅505
+0.00%
$ 505,432 $ 105
Mar 13, 12 AM $ 0.0₅514
+1.40%
$ 514,022 $ 90
Mar 12, 11 PM $ 0.0₅508
+0.00%
$ 508,102 $ 54
Mar 12, 2 PM $ 0.0₅502
-0.41%
$ 501,995 $ 25
Mar 12, 4 AM $ 0.0₅5
-0.10%
$ 500,033 $ 28
Mar 10, 5 PM $ 0.0₅506
+0.00%
$ 505,801 $ 62
Mar 9, 7 PM $ 0.0₅495
+0.70%
$ 495,159 $ 33
Mar 9, 4 PM $ 0.0₅497
+0.00%
$ 497,282 $ 19
Mar 9, 1 PM $ 0.0₅501
+0.00%
$ 501,115 $ 10
Mar 8, 7 PM $ 0.0₅495
+0.92%
$ 494,818 $ 138
Mar 8, 6 PM $ 0.0₅489
+0.00%
$ 489,315 $ 131
Mar 8, 12 PM $ 0.0₅489
-0.02%
$ 489,403 $ 123
Mar 8, 11 AM $ 0.0₅489
+0.00%
$ 488,724 $ 116
Mar 7, 7 PM $ 0.0₅492
+0.00%
$ 491,560 $ 107
Mar 7, 3 PM $ 0.0₅498
+0.00%
$ 498,295 $ 96
Mar 7, 12 AM $ 0.0₅507
+0.00%
$ 506,809 $ 82
Mar 6, 3 PM $ 0.0₅5
+0.00%
$ 500,244 $ 69
Mar 6, 12 PM $ 0.0₅503
+0.00%
$ 503,068 $ 9
Mar 6, 7 AM $ 0.0₅517
+0.00%
$ 516,608 $ 33
Mar 5, 7 PM $ 0.0₅514
+0.00%
$ 513,880 $ 27
Mar 5, 11 AM $ 0.0₅528
+0.00%
$ 527,905 $ 8
Mar 5, 4 AM $ 0.0₅537
+0.00%
$ 537,224 $ 341
Mar 5, 2 AM $ 0.0₅523
+0.00%
$ 523,202 $ 1,734
Mar 4, 5 PM $ 0.0₅522
-0.37%
$ 522,268 $ 1,808
Mar 4, 4 AM $ 0.0₅509
+0.00%
$ 508,785 $ 1,719
Mar 4, 3 AM $ 0.0₅51
-0.25%
$ 509,802 $ 1,714
Mar 4, 1 AM $ 0.0₅525
+0.00%
$ 524,705 $ 342
Mar 3, 11 PM $ 0.0₅528
+0.00%
$ 528,082 $ 222
Mar 3, 10 PM $ 0.0₅527
+0.00%
$ 526,916 $ 218
Mar 3, 2 PM $ 0.0₅522
+0.00%
$ 521,704 $ 195
Mar 3, 1 PM $ 0.0₅523
+0.24%
$ 522,712 $ 191
Mar 3, 10 AM $ 0.0₅513
+0.00%
$ 513,411 $ 172
Mar 3, 9 AM $ 0.0₅512
+0.00%
$ 511,643 $ 19
Mar 3, 8 AM $ 0.0₅516
+1.03%
$ 515,536 $ 14
Mar 2, 5 PM $ 0.0₅537
+0.00%
$ 537,265 $ 69
Mar 2, 4 PM $ 0.0₅538
+0.63%
$ 538,440 $ 64
Mar 2, 3 PM $ 0.0₅537
+0.56%
$ 536,949 $ 55
Mar 2, 11 AM $ 0.0₅525
+0.00%
$ 524,988 $ 30
Mar 2, 10 AM $ 0.0₅526
+0.00%
$ 526,151 $ 26
Mar 2, 9 AM $ 0.0₅528
+0.00%
$ 528,201 $ 19
Mar 2, 8 AM $ 0.0₅529
+0.00%
$ 528,508 $ 15