Awakeborn Token Historical Data

AWK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₅57
+4.73%
$570,218 $171
Feb 23, 2026 $0.0₅534
-3.71%
$-- $28
Feb 22, 2026 $0.0₅559
-2.59%
$-- $13
Feb 21, 2026 $0.0₅565
+0.00%
$-- $10
Feb 20, 2026 $0.0₅546
-1.87%
$545,690 $34
Feb 18, 2026 $0.0₅579
+1.83%
$-- $13
Feb 15, 2026 $0.0₅564
-4.54%
$564,422 $28
Feb 14, 2026 $0.0₅586
+3.05%
$585,716 $183
Feb 13, 2026 $0.0₅534
-0.96%
$-- $66
Feb 12, 2026 $0.0₅508
-3.04%
$508,327 $21
Feb 11, 2026 $0.0₅5
-1.22%
$-- $400
Feb 9, 2026 $0.0₅522
+3.67%
$522,384 $27
Feb 7, 2026 $0.0₅523
+0.00%
$-- $39
Feb 6, 2026 $0.0₅532
+3.37%
$-- $264
Feb 5, 2026 $0.0₅523
-6.46%
$522,852 $749
Feb 3, 2026 $0.0₅59
-4.46%
$-- $229
Feb 2, 2026 $0.0₅597
+0.00%
$-- $73
Feb 1, 2026 $0.0₅581
+0.00%
$-- $209
Jan 28, 2026 $0.0₅639
+0.00%
$-- $90
Jan 27, 2026 $0.0₅647
+2.89%
$647,093 $168
Jan 26, 2026 $0.0₅637
+0.22%
$-- $491
Jan 25, 2026 $0.0₅626
-2.67%
$625,816 $387
Jan 24, 2026 $0.0₅657
+1.45%
$656,765 $16
Jan 23, 2026 $0.0₅675
+0.00%
$675,078 $237
Jan 22, 2026 $0.0₅663
-2.19%
$-- $43
Jan 21, 2026 $0.0₅698
-0.28%
$-- $63
Jan 20, 2026 $0.0₅668
-3.65%
$668,017 $78
Jan 19, 2026 $0.0₅685
-1.21%
$-- $221
Jan 18, 2026 $0.0₅718
+1.55%
$-- $14
Jan 17, 2026 $0.0₅719
-2.08%
$718,853 $244
Jan 16, 2026 $0.0₅733
+2.88%
$-- $566
Jan 15, 2026 $0.0₅715
-1.12%
$715,330 $128
Jan 14, 2026 $0.0₅776
+3.28%
$-- $643
Jan 13, 2026 $0.0₅75
+4.98%
$750,049 $558
Jan 12, 2026 $0.0₅724
+2.07%
$724,460 $4,154
Jan 11, 2026 $0.0₅715
-2.84%
$714,744 $3,090
Jan 10, 2026 $0.0₅754
-4.32%
$753,739 $2,684
Jan 9, 2026 $0.0₅776
-2.29%
$-- $1,180
Jan 8, 2026 $0.0₅763
+2.40%
$762,902 $805
Jan 7, 2026 $0.0₅751
+0.15%
$-- $401
Jan 6, 2026 $0.0₅748
+0.00%
$-- $196
Jan 4, 2026 $0.0₅731
+0.00%
$731,355 $11
Jan 3, 2026 $0.0₅724
-1.75%
$-- $500
Jan 2, 2026 $0.0₅713
-0.63%
$712,934 $371
Jan 1, 2026 $0.0₅704
+7.67%
$704,013 $4,491
Dec 31, 2025 $0.0₅656
+0.88%
$656,005 $3,354
Nov 11, 2025 $0.0₅767
-6.27%
$767,084 $1,505
Nov 10, 2025 $0.0₅812
-0.20%
$812,102 $135
Nov 9, 2025 $0.0₅808
+3.94%
$808,373 $3,406
Nov 8, 2025 $0.0₅779
-4.53%
$-- $2,992