Awakeborn Token Historical Data

AWK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₅543
+0.00%
$ 542,775 $ 123
Mar 1, 1 PM $ 0.0₅539
+0.50%
$ 538,732 $ 95
Mar 1, 11 AM $ 0.0₅542
+0.32%
$ 541,999 $ 12
Feb 28, 8 PM $ 0.0₅544
+0.71%
$ 543,851 $ 37
Feb 28, 9 AM $ 0.0₅515
+0.00%
$ 514,521 $ 16
Feb 27, 5 PM $ 0.0₅542
+0.00%
$ 542,352 $ 77
Feb 26, 1 AM $ 0.0₅579
+0.00%
$ 579,324 $ 59
Feb 26, 12 AM $ 0.0₅581
+0.00%
$ 580,919 $ 56
Feb 25, 1 AM $ 0.0₅562
+0.00%
$ 561,618 $ 183
Feb 24, 10 PM $ 0.0₅57
+0.03%
$ 570,218 $ 171
Feb 24, 5 AM $ 0.0₅544
+0.00%
$ 544,467 $ 66
Feb 23, 3 AM $ 0.0₅534
+0.00%
$ 533,822 $ 28
Feb 23, 2 AM $ 0.0₅533
+0.00%
$ 533,458 $ 25
Feb 23, 1 AM $ 0.0₅546
-1.74%
$ 546,023 $ 19
Feb 23, 12 AM $ 0.0₅556
+0.22%
$ 555,593 $ 8
Feb 22, 3 AM $ 0.0₅559
-2.59%
$ 559,395 $ 13
Feb 21, 8 AM $ 0.0₅565
+0.00%
$ 564,512 $ 10
Feb 20, 7 PM $ 0.0₅546
-0.55%
$ 545,690 $ 34
Feb 20, 5 PM $ 0.0₅556
+0.00%
$ 556,085 $ 18
Feb 18, 6 AM $ 0.0₅579
+0.00%
$ 579,492 $ 13
Feb 18, 1 AM $ 0.0₅569
+0.00%
$ 569,063 $ 35
Feb 15, 11 PM $ 0.0₅564
+0.00%
$ 564,422 $ 28
Feb 15, 7 PM $ 0.0₅564
+0.00%
$ 564,117 $ 12
Feb 15, 9 AM $ 0.0₅591
+0.00%
$ 591,316 $ 59
Feb 15, 8 AM $ 0.0₅591
+0.00%
$ 591,282 $ 205
Feb 14, 9 PM $ 0.0₅586
+0.00%
$ 585,716 $ 183
Feb 14, 6 PM $ 0.0₅6
+0.00%
$ 600,398 $ 155
Feb 14, 12 PM $ 0.0₅571
+0.41%
$ 570,758 $ 92
Feb 13, 5 PM $ 0.0₅534
-0.96%
$ 534,230 $ 66
Feb 12, 7 PM $ 0.0₅508
+0.00%
$ 508,327 $ 21
Feb 12, 12 PM $ 0.0₅517
+0.00%
$ 517,016 $ 77
Feb 12, 11 AM $ 0.0₅52
-0.81%
$ 520,056 $ 62
Feb 11, 3 PM $ 0.0₅5
+0.00%
$ 499,932 $ 400
Feb 11, 2 PM $ 0.0₅511
-0.50%
$ 510,786 $ 337
Feb 11, 9 AM $ 0.0₅506
+0.00%
$ 506,130 $ 84
Feb 9, 6 PM $ 0.0₅522
+0.00%
$ 522,384 $ 27
Feb 9, 3 PM $ 0.0₅504
+0.00%
$ 503,872 $ 14
Feb 7, 7 AM $ 0.0₅523
+0.00%
$ 523,374 $ 39
Feb 6, 4 PM $ 0.0₅532
+0.00%
$ 531,794 $ 264
Feb 6, 9 AM $ 0.0₅519
-1.27%
$ 518,776 $ 217
Feb 6, 8 AM $ 0.0₅541
+0.00%
$ 541,089 $ 206
Feb 6, 7 AM $ 0.0₅535
+0.00%
$ 535,102 $ 196
Feb 6, 6 AM $ 0.0₅532
-5.00%
$ 532,172 $ 181
Feb 6, 5 AM $ 0.0₅528
+2.55%
$ 527,552 $ 48
Feb 5, 10 PM $ 0.0₅523
+3.53%
$ 522,852 $ 749
Feb 5, 10 AM $ 0.0₅567
+1.50%
$ 567,378 $ 70
Feb 3, 5 PM $ 0.0₅59
+0.00%
$ 589,610 $ 229
Feb 3, 2 PM $ 0.0₅617
+0.00%
$ 617,102 $ 215
Feb 2, 3 PM $ 0.0₅597
+0.00%
$ 597,171 $ 73
Feb 1, 1 AM $ 0.0₅581
+0.00%
$ 580,513 $ 209