Awakeborn Token Historical Data

AWK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0₅366
+0.02%
$365,677 $284
Aug 8, 1 PM $0.0₅365
+2.18%
$365,193 $137
Aug 8, 3 AM $0.0₅364
+0.00%
$363,662 $35
Aug 7, 1 PM $0.0₅365
+0.00%
$364,539 $260
Aug 7, 9 AM $0.0₅367
+1.71%
$366,965 $249
Aug 7, 3 AM $0.0₅362
-1.70%
$362,013 $402
Aug 6, 11 PM $0.0₅362
-0.01%
$362,178 $263
Aug 6, 5 PM $0.0₅362
+0.00%
$362,197 $268
Aug 6, 3 PM $0.0₅361
+0.00%
$360,855 $267
Aug 6, 10 AM $0.0₅364
+0.00%
$364,456 $457
Aug 6, 9 AM $0.0₅366
+0.00%
$365,630 $457
Aug 6, 8 AM $0.0₅365
+2.04%
$365,090 $445
Aug 6, 4 AM $0.0₅366
+0.00%
$365,775 $218
Aug 6, 1 AM $0.0₅366
+0.00%
$365,720 $208
Aug 5, 6 PM $0.0₅365
+0.00%
$364,527 $200
Aug 5, 4 PM $0.0₅364
+0.00%
$363,872 $193
Aug 5, 3 PM $0.0₅363
+1.52%
$362,918 $169
Aug 5, 10 AM $0.0₅367
+0.00%
$367,414 $12
Aug 4, 3 PM $0.0₅363
+0.00%
$362,766 $102
Aug 4, 12 PM $0.0₅365
+1.35%
$365,372 $102
Aug 4, 9 AM $0.0₅362
-0.20%
$362,015 $82
Aug 4, 8 AM $0.0₅367
+0.00%
$366,974 $39
Aug 4, 7 AM $0.0₅363
+0.00%
$363,157 $29
Aug 3, 6 PM $0.0₅361
+0.00%
$360,902 $35
Aug 3, 2 PM $0.0₅362
+0.00%
$362,033 $24
Aug 3, 8 AM $0.0₅361
+0.00%
$360,835 $15
Aug 3, 6 AM $0.0₅361
+0.00%
$361,342 $6
Aug 2, 10 PM $0.0₅363
+0.00%
$362,664 $11
Aug 2, 2 AM $0.0₅357
+0.00%
$357,101 $36
Aug 1, 5 PM $0.0₅358
+0.00%
$358,264 $29
Aug 1, 2 PM $0.0₅36
+0.00%
$360,364 $33
Aug 1, 9 AM $0.0₅358
+0.00%
$358,311 $34
Aug 1, 2 AM $0.0₅356
+0.00%
$355,574 $34
Aug 1, 12 AM $0.0₅353
+0.00%
$353,273 $28
Jul 31, 5 PM $0.0₅352
+0.00%
$352,427 $18
Jul 31, 10 AM $0.0₅356
+0.00%
$-- $138
Jul 31, 5 AM $0.0₅357
+0.00%
$356,963 $130
Jul 30, 12 PM $0.0₅354
+0.00%
$353,816 $165
Jul 30, 11 AM $0.0₅355
+0.00%
$354,564 $52
Jul 30, 4 AM $0.0₅356
-0.71%
$355,979 $163
Jul 29, 1 PM $0.0₅358
+0.00%
$357,598 $110
Jul 29, 5 AM $0.0₅353
-0.43%
$353,310 $86
Jul 29, 1 AM $0.0₅353
+0.00%
$352,809 $28
Jul 28, 6 PM $0.0₅358
+0.00%
$357,887 $44
Jul 28, 3 PM $0.0₅363
+0.00%
$363,214 $33
Jul 28, 8 AM $0.0₅363
+0.00%
$362,535 $36
Jul 27, 11 PM $0.0₅365
+0.00%
$365,055 $39
Jul 27, 7 PM $0.0₅369
+0.00%
$369,031 $42
Jul 27, 6 PM $0.0₅372
+0.00%
$372,338 $33
Jul 27, 1 PM $0.0₅38
+0.00%
$379,982 $23