Awakeborn Token Historical Data

AWK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅806
+1.63%
$805,898 $2,812
Nov 6, 2025 $0.0₅775
-3.07%
$775,303 $1,218
Nov 5, 2025 $0.0₅8
+4.98%
$800,023 $910
Nov 4, 2025 $0.0₅765
+1.10%
$764,817 $437
Nov 3, 2025 $0.0₅753
-7.80%
$753,261 $28,916
Nov 2, 2025 $0.0₅801
-2.33%
$800,678 $30,153
Nov 1, 2025 $0.0₅817
+1.92%
$817,055 $27,924
Oct 31, 2025 $0.0₅788
-1.92%
$788,070 $29,221
Oct 30, 2025 $0.0₅781
-4.41%
$781,139 $28,775
Oct 29, 2025 $0.0₅819
+1.95%
$819,369 $28,277
Oct 28, 2025 $0.0₅804
-2.01%
$807,280 $26,052
Oct 27, 2025 $0.0₅82
-2.36%
$-- $25,941
Oct 26, 2025 $0.0₅842
+2.11%
$841,664 $25,743
Oct 25, 2025 $0.0₅826
+0.43%
$825,534 $25,241
Oct 24, 2025 $0.0₅81
-0.90%
$809,666 $24,632
Oct 23, 2025 $0.0₅825
+3.43%
$825,200 $24,368
Oct 22, 2025 $0.0₅783
-1.46%
$783,240 $23,407
Oct 21, 2025 $0.0₅825
+1.01%
$-- $22,764
Oct 20, 2025 $0.0₅815
-0.28%
$815,000 $21,708
Oct 19, 2025 $0.0₅826
+0.74%
$825,756 $21,644
Oct 18, 2025 $0.0₅814
-1.19%
$-- $20,979
Oct 17, 2025 $0.0₅811
+1.32%
$811,318 $20,492
Oct 16, 2025 $0.0₅785
-0.14%
$785,462 $18,213
Oct 15, 2025 $0.0₅778
-3.90%
$777,808 $16,524
Oct 14, 2025 $0.0₅791
+0.91%
$791,352 $14,273
Oct 13, 2025 $0.0₅807
+3.33%
$-- $7,833
Oct 12, 2025 $0.0₅778
+8.41%
$777,895 $7,389
Oct 11, 2025 $0.0₅724
-2.10%
$724,152 $6,232
Oct 10, 2025 $0.0₅779
-0.14%
$-- $3,795
Oct 9, 2025 $0.0₅761
-0.51%
$-- $3,309
Oct 8, 2025 $0.0₅778
+2.66%
$777,906 $1,531
Oct 7, 2025 $0.0₅767
-2.37%
$-- $1,108
Oct 6, 2025 $0.0₅79
+1.19%
$789,947 $968
Oct 5, 2025 $0.0₅764
-1.66%
$764,339 $6,071
Oct 4, 2025 $0.0₅767
+1.09%
$-- $5,166
Oct 3, 2025 $0.0₅769
+0.49%
$768,598 $4,476
Oct 2, 2025 $0.0₅765
-0.49%
$764,958 $3,999
Oct 1, 2025 $0.0₅76
+3.27%
$760,319 $2,354
Sep 30, 2025 $0.0₅74
-0.15%
$740,095 $1,927
Sep 29, 2025 $0.0₅746
-0.46%
$746,223 $2,178
Sep 24, 2025 $0.0₅692
-0.09%
$-- $383
Sep 23, 2025 $0.0₅692
-0.03%
$692,139 $304
Sep 22, 2025 $0.0₅693
-1.83%
$683,742 $2,376
Sep 21, 2025 $0.0₅707
-0.96%
$704,990 $215
Sep 20, 2025 $0.0₅715
+1.88%
$714,166 $539
Sep 19, 2025 $0.0₅709
-2.53%
$704,673 $428
Sep 18, 2025 $0.0₅731
-1.61%
$725,631 $734
Sep 17, 2025 $0.0₅739
+3.98%
$742,802 $1,217
Sep 16, 2025 $0.0₅716
+1.85%
$712,154 $1,276
Sep 15, 2025 $0.0₅703
-0.73%
$703,829 $1,148