Awakeborn Token Historical Data

AWK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₅38
+0.00%
$379,982 $23
Jul 27, 1 AM $0.0₅383
-0.34%
$383,094 $25
Jul 26, 10 PM $0.0₅381
+0.00%
$380,841 $11
Jul 26, 9 AM $0.0₅377
+0.00%
$377,187 $0
Jul 25, 1 PM $0.0₅377
+0.00%
$376,953 $12
Jul 24, 9 PM $0.0₅375
+0.00%
$374,691 $33
Jul 24, 3 PM $0.0₅38
+0.00%
$379,771 $72
Jul 24, 8 AM $0.0₅386
+0.44%
$386,326 $73
Jul 23, 6 PM $0.0₅378
+0.00%
$378,182 $42
Jul 23, 4 PM $0.0₅376
+0.00%
$376,180 $44
Jul 23, 11 AM $0.0₅386
+0.00%
$385,915 $46
Jul 23, 7 AM $0.0₅39
+0.00%
$389,808 $35
Jul 22, 6 PM $0.0₅389
+0.00%
$389,318 $35
Jul 22, 4 PM $0.0₅389
+0.00%
$388,628 $22
Jul 22, 3 PM $0.0₅389
+0.00%
$388,898 $10
Jul 20, 4 PM $0.0₅392
+0.00%
$392,200 $156
Jul 20, 3 PM $0.0₅393
-0.22%
$392,811 $145
Jul 20, 12 AM $0.0₅397
+0.00%
$397,376 $136
Jul 19, 11 PM $0.0₅399
-0.43%
$398,802 $126
Jul 19, 6 PM $0.0₅394
+0.00%
$393,626 $6
Jul 19, 2 AM $0.0₅394
+0.00%
$394,144 $32
Jul 18, 6 PM $0.0₅394
+0.00%
$394,319 $21
Jul 18, 8 AM $0.0₅395
+0.00%
$-- $68
Jul 18, 6 AM $0.0₅398
+0.00%
$-- $58
Jul 17, 5 PM $0.0₅402
+0.00%
$402,100 $56
Jul 17, 4 PM $0.0₅399
+0.00%
$399,145 $45
Jul 17, 8 AM $0.0₅405
+1.73%
$405,303 $57
Jul 17, 5 AM $0.0₅397
+0.00%
$396,623 $24
Jul 16, 3 PM $0.0₅401
+0.00%
$401,439 $123
Jul 16, 11 AM $0.0₅404
+0.00%
$403,785 $110
Jul 16, 4 AM $0.0₅401
-0.71%
$400,896 $111
Jul 15, 6 AM $0.0₅406
-0.46%
$406,174 $75
Jul 15, 4 AM $0.0₅409
+0.00%
$409,019 $49
Jul 14, 3 PM $0.0₅41
-0.49%
$409,679 $68
Jul 14, 1 PM $0.0₅409
+0.00%
$408,702 $82
Jul 14, 12 PM $0.0₅408
+0.00%
$407,893 $69
Jul 14, 11 AM $0.0₅406
+0.00%
$406,039 $39
Jul 14, 6 AM $0.0₅407
+0.00%
$406,964 $39
Jul 14, 4 AM $0.0₅407
+0.00%
$406,589 $30
Jul 14, 2 AM $0.0₅406
+0.00%
$405,605 $33
Jul 13, 5 PM $0.0₅404
+0.00%
$403,599 $85
Jul 13, 4 PM $0.0₅405
+0.00%
$405,093 $74
Jul 13, 9 AM $0.0₅405
+0.00%
$404,638 $120
Jul 13, 3 AM $0.0₅4
+0.00%
$399,788 $192
Jul 13, 2 AM $0.0₅402
+0.00%
$402,026 $181
Jul 13, 12 AM $0.0₅404
+0.00%
$403,531 $169
Jul 12, 10 PM $0.0₅4
+0.00%
$399,685 $160
Jul 12, 6 PM $0.0₅4
+0.00%
$400,253 $145
Jul 12, 2 PM $0.0₅396
+0.00%
$395,901 $134
Jul 12, 1 PM $0.0₅397
+0.00%
$397,327 $50