Awakeborn Token Historical Data

AWK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅639
+0.00%
$ 639,203 $ 90
Jan 27, 7 PM $ 0.0₅647
+1.28%
$ 647,093 $ 168
Jan 27, 5 PM $ 0.0₅638
+0.00%
$ 637,642 $ 150
Jan 27, 12 PM $ 0.0₅629
+0.00%
$ 628,889 $ 13
Jan 26, 2 AM $ 0.0₅637
+0.00%
$ 637,227 $ 491
Jan 26, 1 AM $ 0.0₅636
+0.00%
$ 635,822 $ 474
Jan 25, 8 PM $ 0.0₅626
+0.00%
$ 625,816 $ 387
Jan 25, 7 PM $ 0.0₅627
-0.51%
$ 626,596 $ 377
Jan 25, 9 AM $ 0.0₅646
+0.00%
$ 645,678 $ 80
Jan 25, 7 AM $ 0.0₅643
+0.00%
$ 643,008 $ 21
Jan 24, 9 PM $ 0.0₅657
+0.66%
$ 656,765 $ 16
Jan 24, 8 PM $ 0.0₅647
+0.00%
$ 647,377 $ 7
Jan 23, 7 PM $ 0.0₅675
+0.00%
$ 675,078 $ 237
Jan 22, 3 PM $ 0.0₅663
+0.00%
$ 663,406 $ 43
Jan 22, 12 PM $ 0.0₅678
+0.00%
$ 678,248 $ 22
Jan 21, 3 PM $ 0.0₅698
-0.28%
$ 697,757 $ 63
Jan 20, 10 PM $ 0.0₅668
-0.67%
$ 668,017 $ 78
Jan 20, 12 PM $ 0.0₅673
+0.00%
$ 672,895 $ 478
Jan 20, 10 AM $ 0.0₅678
+0.90%
$ 677,509 $ 465
Jan 20, 9 AM $ 0.0₅672
+0.00%
$ 672,365 $ 423
Jan 20, 8 AM $ 0.0₅677
+0.00%
$ 677,296 $ 426
Jan 20, 4 AM $ 0.0₅693
+0.00%
$ 693,350 $ 242
Jan 19, 12 PM $ 0.0₅685
+0.00%
$ 684,598 $ 221
Jan 19, 10 AM $ 0.0₅69
+0.00%
$ 689,602 $ 210
Jan 19, 3 AM $ 0.0₅699
+1.75%
$ 699,124 $ 187
Jan 19, 12 AM $ 0.0₅68
-1.83%
$ 680,283 $ 37
Jan 18, 5 AM $ 0.0₅718
+1.93%
$ 717,998 $ 14
Jan 18, 4 AM $ 0.0₅707
+0.00%
$ 707,054 $ 8
Jan 17, 7 PM $ 0.0₅719
+0.00%
$ 718,853 $ 244
Jan 17, 7 AM $ 0.0₅734
+0.00%
$ 734,121 $ 19
Jan 16, 10 AM $ 0.0₅733
+0.00%
$ 733,069 $ 566
Jan 16, 4 AM $ 0.0₅745
+4.49%
$ 744,586 $ 11
Jan 15, 9 PM $ 0.0₅715
+0.00%
$ 715,330 $ 128
Jan 15, 8 PM $ 0.0₅729
+0.00%
$ 728,517 $ 121
Jan 15, 7 PM $ 0.0₅723
+0.00%
$ 723,416 $ 102
Jan 14, 7 AM $ 0.0₅776
+0.00%
$ 776,040 $ 643
Jan 14, 6 AM $ 0.0₅788
+0.54%
$ 788,230 $ 629
Jan 14, 5 AM $ 0.0₅776
+1.20%
$ 766,524 $ 590
Jan 14, 12 AM $ 0.0₅763
+1.55%
$ 763,046 $ 572
Jan 13, 6 PM $ 0.0₅75
+0.07%
$ 750,049 $ 558
Jan 13, 5 PM $ 0.0₅74
+0.00%
$ 739,904 $ 335
Jan 13, 4 PM $ 0.0₅749
-1.36%
$ 749,018 $ 319
Jan 13, 2 AM $ 0.0₅715
+0.00%
$ 714,501 $ 4,120
Jan 12, 10 PM $ 0.0₅724
-2.67%
$ 724,460 $ 4,154
Jan 12, 9 PM $ 0.0₅746
+0.48%
$ 745,853 $ 4,218
Jan 12, 8 AM $ 0.0₅758
+1.42%
$ 758,041 $ 4,605
Jan 12, 5 AM $ 0.0₅747
+3.06%
$ 746,785 $ 3,941
Jan 12, 4 AM $ 0.0₅728
+0.00%
$ 728,288 $ 3,394
Jan 12, 3 AM $ 0.0₅727
+2.15%
$ 726,567 $ 3,312
Jan 12, 1 AM $ 0.0₅697
+0.00%
$ 697,410 $ 2,683