Awakeborn Token Historical Data

AWK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0₅397
+0.00%
$397,327 $50
Jul 12, 5 AM $0.0₅393
+0.00%
$392,819 $10
Jul 10, 5 PM $0.0₅399
+0.50%
$398,597 $84
Jul 10, 2 PM $0.0₅391
-0.16%
$390,725 $279
Jul 10, 1 PM $0.0₅39
+0.00%
$390,096 $250
Jul 10, 8 AM $0.0₅385
+0.00%
$384,863 $263
Jul 10, 1 AM $0.0₅389
+0.00%
$389,206 $221
Jul 9, 10 PM $0.0₅386
+0.00%
$386,225 $252
Jul 9, 5 PM $0.0₅383
+0.00%
$382,925 $255
Jul 9, 4 PM $0.0₅387
+0.51%
$387,155 $97
Jul 9, 3 PM $0.0₅387
+0.00%
$387,123 $57
Jul 9, 2 PM $0.0₅389
+0.00%
$388,965 $24
Jul 9, 12 PM $0.0₅388
+0.00%
$388,229 $34
Jul 9, 8 AM $0.0₅388
+0.00%
$387,751 $43
Jul 8, 7 PM $0.0₅386
+0.00%
$385,610 $79
Jul 8, 4 PM $0.0₅387
+0.00%
$387,205 $69
Jul 8, 11 AM $0.0₅388
+0.00%
$387,576 $58
Jul 8, 8 AM $0.0₅385
+0.00%
$384,594 $57
Jul 8, 7 AM $0.0₅39
+0.00%
$389,764 $51
Jul 8, 4 AM $0.0₅389
+0.00%
$389,153 $46
Jul 8, 1 AM $0.0₅389
+0.00%
$388,752 $36
Jul 7, 11 PM $0.0₅393
+0.00%
$-- $23
Jul 7, 9 PM $0.0₅392
+0.00%
$392,153 $10
Jul 6, 7 AM $0.0₅376
+3.30%
$375,745 $929
Jul 6, 6 AM $0.0₅354
-8.49%
$353,767 $605
Jul 4, 4 AM $0.0₅393
+0.00%
$393,241 $23
Jul 2, 6 PM $0.0₅402
+0.00%
$402,044 $151
Jul 2, 1 PM $0.0₅395
+0.00%
$395,058 $142
Jul 2, 11 AM $0.0₅392
+0.00%
$-- $142
Jul 2, 10 AM $0.0₅392
+0.00%
$391,855 $127
Jul 1, 2 PM $0.0₅377
+0.00%
$377,414 $59
Jul 1, 1 PM $0.0₅38
+0.00%
$380,230 $47
Jun 30, 5 AM $0.0₅377
-0.25%
$376,677 $34
Jun 29, 5 PM $0.0₅382
+0.00%
$382,475 $60
Jun 26, 4 PM $0.0₅386
+0.00%
$-- $166
Jun 26, 3 PM $0.0₅388
+0.00%
$387,916 $155
Jun 26, 2 PM $0.0₅389
+0.00%
$388,526 $265
Jun 26, 7 AM $0.0₅385
+0.00%
$385,248 $402
Jun 26, 6 AM $0.0₅386
+0.00%
$386,016 $371
Jun 25, 5 PM $0.0₅38
+0.00%
$380,129 $338
Jun 25, 2 PM $0.0₅381
+0.00%
$381,177 $198
Jun 25, 1 PM $0.0₅382
+3.06%
$381,779 $199
Jun 25, 12 PM $0.0₅373
-0.09%
$372,763 $51
Jun 22, 7 PM $0.0₅408
+0.00%
$408,363 $71
Jun 22, 4 PM $0.0₅417
+0.00%
$417,137 $54
Jun 22, 3 PM $0.0₅414
+0.85%
$413,761 $44
Jun 20, 10 PM $0.0₅41
+0.23%
$410,293 $159
Jun 20, 6 AM $0.0₅419
+0.00%
$419,123 $104
Jun 20, 5 AM $0.0₅414
+0.00%
$413,672 $93
Jun 20, 1 AM $0.0₅414
-0.94%
$414,092 $73