Awakeborn Token Historical Data

AWK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅748
+0.00%
$ 748,309 $ 196
Jan 4, 7 PM $ 0.0₅731
+0.00%
$ 731,355 $ 11
Jan 3, 4 AM $ 0.0₅724
-1.75%
$ 724,008 $ 500
Jan 2, 9 PM $ 0.0₅713
+0.00%
$ 712,934 $ 371
Jan 2, 8 PM $ 0.0₅715
+0.00%
$ 714,628 $ 376
Jan 2, 10 AM $ 0.0₅71
+0.34%
$ 710,294 $ 4,834
Jan 2, 5 AM $ 0.0₅708
+0.00%
$ 707,574 $ 4,649
Jan 2, 4 AM $ 0.0₅708
-1.28%
$ 708,274 $ 4,649
Jan 1, 8 PM $ 0.0₅704
+0.40%
$ 704,013 $ 4,491
Jan 1, 7 PM $ 0.0₅697
+0.00%
$ 697,128 $ 4,447
Jan 1, 6 PM $ 0.0₅695
+0.00%
$ 694,969 $ 4,443
Jan 1, 5 PM $ 0.0₅695
+0.27%
$ 695,077 $ 4,429
Jan 1, 3 PM $ 0.0₅685
+0.66%
$ 685,006 $ 4,321
Jan 1, 11 AM $ 0.0₅679
-0.06%
$ 678,964 $ 4,269
Jan 1, 10 AM $ 0.0₅678
+2.19%
$ 677,728 $ 4,254
Jan 1, 4 AM $ 0.0₅66
+1.89%
$ 659,869 $ 3,927
Jan 1, 3 AM $ 0.0₅654
+0.00%
$ 654,355 $ 3,615
Jan 1, 2 AM $ 0.0₅653
+0.30%
$ 653,448 $ 3,359
Jan 1, 1 AM $ 0.0₅654
+0.00%
$ 653,858 $ 3,366
Dec 31, 10 PM $ 0.0₅656
+0.00%
$ 656,005 $ 3,354
Dec 31, 9 PM $ 0.0₅655
+0.18%
$ 654,782 $ 3,346
Dec 31, 8 PM $ 0.0₅652
-0.22%
$ 652,388 $ 3,343
Dec 31, 6 PM $ 0.0₅65
+0.00%
$ 650,297 $ 3,276
Nov 11, 10 PM $ 0.0₅767
+0.00%
$ 767,084 $ 1,505
Nov 11, 6 PM $ 0.0₅781
+0.00%
$ 780,853 $ 1,502
Nov 11, 5 PM $ 0.0₅781
+0.08%
$ 781,043 $ 1,502
Nov 11, 2 PM $ 0.0₅78
+0.50%
$ 779,687 $ 1,209
Nov 11, 1 PM $ 0.0₅772
-3.11%
$ 772,358 $ 912
Nov 11, 12 PM $ 0.0₅803
+0.00%
$ 803,439 $ 576
Nov 11, 6 AM $ 0.0₅8
-0.07%
$ 800,127 $ 348
Nov 11, 3 AM $ 0.0₅818
+0.00%
$ 818,397 $ 151
Nov 10, 10 PM $ 0.0₅812
+0.81%
$ 812,102 $ 135
Nov 10, 9 PM $ 0.0₅802
+0.00%
$ 802,002 $ 121
Nov 10, 5 PM $ 0.0₅791
+0.00%
$ 791,035 $ 110
Nov 10, 4 PM $ 0.0₅805
-0.63%
$ 805,220 $ 105
Nov 10, 2 PM $ 0.0₅812
-0.19%
$ 811,842 $ 54
Nov 10, 7 AM $ 0.0₅815
+0.32%
$ 815,302 $ 5,681
Nov 10, 6 AM $ 0.0₅808
-1.47%
$ 808,473 $ 5,760
Nov 10, 5 AM $ 0.0₅82
+0.00%
$ 820,052 $ 4,982
Nov 10, 2 AM $ 0.0₅8
-1.73%
$ 800,403 $ 4,920
Nov 10, 1 AM $ 0.0₅807
-0.82%
$ 807,042 $ 4,505
Nov 9, 8 PM $ 0.0₅808
+0.00%
$ 808,373 $ 3,406
Nov 9, 7 PM $ 0.0₅805
+0.00%
$ 805,246 $ 3,407
Nov 9, 4 PM $ 0.0₅806
+0.24%
$ 806,455 $ 3,351
Nov 9, 3 PM $ 0.0₅802
-0.25%
$ 801,583 $ 3,334
Nov 9, 2 PM $ 0.0₅808
+0.00%
$ 807,919 $ 3,142
Nov 9, 11 AM $ 0.0₅782
+0.00%
$ -- $ 3,233
Nov 9, 4 AM $ 0.0₅788
+1.97%
$ 788,027 $ 2,981
Nov 9, 3 AM $ 0.0₅765
-0.60%
$ 764,686 $ 2,878
Nov 9, 2 AM $ 0.0₅774
-0.51%
$ 773,756 $ 2,901