Awakeborn Token Historical Data

AWK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₅414
+1.28%
$413,954 $49
Jun 18, 6 PM $0.0₅393
+0.00%
$392,610 $44
Jun 15, 1 PM $0.0₅405
+0.00%
$404,802 $51
Jun 15, 12 AM $0.0₅396
+0.00%
$396,279 $30
Jun 11, 3 PM $0.0₅375
+0.00%
$374,865 $30
Jun 10, 3 PM $0.0₅379
+0.00%
$378,973 $69
Jun 9, 4 PM $0.0₅377
+0.00%
$377,119 $46
Jun 8, 4 PM $0.0₅411
+0.00%
$-- $63
Jun 6, 1 PM $0.0₅387
+0.00%
$386,856 $153
Jun 6, 5 AM $0.0₅369
+0.00%
$368,676 $293
Jun 5, 11 PM $0.0₅395
+0.92%
$395,170 $461
Jun 5, 10 PM $0.0₅389
+0.15%
$388,704 $462
Jun 5, 7 PM $0.0₅367
+0.00%
$366,747 $445
Jun 5, 6 PM $0.0₅381
+0.00%
$380,711 $433
Jun 5, 4 PM $0.0₅382
+0.00%
$382,045 $442
Jun 5, 10 AM $0.0₅4
+0.00%
$400,319 $392
Jun 5, 8 AM $0.0₅405
+0.00%
$405,199 $387
Jun 5, 3 AM $0.0₅414
+0.00%
$413,856 $196
Jun 4, 11 PM $0.0₅422
-0.27%
$422,498 $170
Jun 3, 3 PM $0.0₅453
+0.46%
$453,223 $96
Jun 3, 3 AM $0.0₅436
+0.00%
$435,881 $83
Jun 2, 3 PM $0.0₅448
+0.76%
$448,233 $58
Jun 1, 4 PM $0.0₅455
+0.00%
$454,520 $127
Jun 1, 3 PM $0.0₅452
+0.00%
$451,588 $116
Jun 1, 1 AM $0.0₅456
+0.00%
$456,276 $79
May 30, 1 AM $0.0₅459
+0.84%
$458,677 $38
May 30, 12 AM $0.0₅452
+0.00%
$452,215 $15
May 28, 12 PM $0.0₅442
+0.00%
$442,281 $417
May 28, 4 AM $0.0₅436
-1.38%
$435,787 $308
May 27, 9 PM $0.0₅446
-1.71%
$446,019 $203
May 26, 4 PM $0.0₅456
+0.00%
$455,913 $37
May 25, 7 AM $0.0₅458
+0.00%
$457,995 $126
May 24, 8 AM $0.0₅456
+0.54%
$456,013 $108
May 22, 3 AM $0.0₅461
+0.00%
$461,273 $32
May 22, 2 AM $0.0₅461
+0.00%
$461,207 $26
May 20, 4 AM $0.0₅452
+0.00%
$452,246 $68
May 18, 10 AM $0.0₅449
-1.23%
$448,687 $198
May 15, 1 PM $0.0₅448
+0.00%
$448,458 $49
May 14, 4 PM $0.0₅462
+0.00%
$462,008 $273
May 14, 3 PM $0.0₅464
+0.00%
$463,758 $272
May 13, 10 PM $0.0₅472
+0.00%
$472,248 $381
May 13, 5 PM $0.0₅474
+2.26%
$473,652 $304
May 12, 10 PM $0.0₅473
+0.00%
$472,804 $59
May 11, 4 PM $0.0₅488
-0.58%
$488,331 $157
May 10, 5 PM $0.0₅495
+0.09%
$494,869 $87
May 10, 3 PM $0.0₅494
+0.00%
$494,215 $56
May 10, 12 AM $0.0₅492
+0.00%
$491,668 $44
May 9, 2 AM $0.0₅496
+0.00%
$496,236 $135
May 9, 1 AM $0.0₅494
+0.00%
$494,368 $126
May 8, 5 PM $0.0₅484
+0.46%
$484,253 $99