Awakeborn Token Historical Data

AWK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₅779
+0.00%
$ 778,787 $ 2,992
Nov 8, 12 PM $ 0.0₅811
+0.00%
$ 810,517 $ 2,993
Nov 8, 11 AM $ 0.0₅816
+0.90%
$ 815,517 $ 2,967
Nov 8, 10 AM $ 0.0₅803
+0.35%
$ 803,491 $ 2,921
Nov 8, 6 AM $ 0.0₅796
+0.00%
$ 796,346 $ 2,879
Nov 8, 5 AM $ 0.0₅794
-0.91%
$ 794,237 $ 2,867
Nov 8, 3 AM $ 0.0₅818
-0.33%
$ 817,517 $ 2,930
Nov 8, 1 AM $ 0.0₅816
+0.00%
$ 815,771 $ 2,999
Nov 7, 7 PM $ 0.0₅806
-0.82%
$ 805,898 $ 2,812
Nov 7, 6 PM $ 0.0₅815
+0.18%
$ 814,887 $ 2,831
Nov 7, 5 PM $ 0.0₅821
+3.00%
$ 821,431 $ 2,294
Nov 7, 4 PM $ 0.0₅796
+0.06%
$ 796,280 $ 2,183
Nov 7, 3 PM $ 0.0₅795
-0.74%
$ 795,094 $ 2,018
Nov 7, 1 PM $ 0.0₅777
+0.00%
$ 776,790 $ 1,775
Nov 7, 12 PM $ 0.0₅782
-0.39%
$ 782,448 $ 1,656
Nov 7, 8 AM $ 0.0₅799
+0.00%
$ 799,449 $ 1,477
Nov 7, 7 AM $ 0.0₅798
-0.16%
$ 798,060 $ 1,455
Nov 7, 6 AM $ 0.0₅798
+0.00%
$ 797,733 $ 1,374
Nov 7, 4 AM $ 0.0₅794
+0.00%
$ 793,555 $ 1,355
Nov 7, 3 AM $ 0.0₅796
+1.20%
$ 795,771 $ 1,310
Nov 7, 2 AM $ 0.0₅787
-0.79%
$ 786,739 $ 1,290
Nov 6, 8 PM $ 0.0₅775
+0.00%
$ 775,303 $ 1,218
Nov 6, 3 PM $ 0.0₅779
+0.00%
$ 778,733 $ 1,087
Nov 6, 2 PM $ 0.0₅784
-0.57%
$ 783,766 $ 1,075
Nov 6, 1 PM $ 0.0₅787
+0.83%
$ 786,546 $ 1,035
Nov 6, 12 PM $ 0.0₅782
+0.00%
$ 782,258 $ 943
Nov 6, 8 AM $ 0.0₅782
+0.00%
$ 782,392 $ 957
Nov 6, 3 AM $ 0.0₅8
+0.00%
$ 799,884 $ 943
Nov 5, 8 PM $ 0.0₅8
+0.00%
$ 800,023 $ 910
Nov 5, 2 PM $ 0.0₅788
+0.00%
$ 788,400 $ 829
Nov 5, 11 AM $ 0.0₅772
+0.00%
$ 772,019 $ 795
Nov 5, 6 AM $ 0.0₅785
+0.00%
$ 785,419 $ 782
Nov 5, 3 AM $ 0.0₅788
+0.23%
$ 787,928 $ 725
Nov 5, 1 AM $ 0.0₅745
-1.85%
$ 744,535 $ 615
Nov 5, 12 AM $ 0.0₅762
+0.00%
$ 762,066 $ 454
Nov 4, 10 PM $ 0.0₅765
+2.10%
$ 764,817 $ 437
Nov 4, 9 PM $ 0.0₅732
-3.44%
$ 732,226 $ 431
Nov 4, 7 PM $ 0.0₅76
+0.00%
$ 759,644 $ 419
Nov 4, 5 PM $ 0.0₅769
-0.21%
$ 768,641 $ 394
Nov 4, 2 PM $ 0.0₅777
+0.00%
$ 776,745 $ 53
Nov 4, 1 PM $ 0.0₅778
+0.34%
$ 777,988 $ 45
Nov 4, 12 PM $ 0.0₅78
-0.31%
$ 780,094 $ 40
Nov 4, 7 AM $ 0.0₅782
+1.91%
$ 782,401 $ 30,388
Nov 4, 6 AM $ 0.0₅771
+3.50%
$ 770,783 $ 30,036
Nov 4, 5 AM $ 0.0₅748
-3.48%
$ 747,646 $ 29,380
Nov 4, 4 AM $ 0.0₅774
-0.14%
$ 773,920 $ 30,050
Nov 4, 12 AM $ 0.0₅757
+0.06%
$ 756,956 $ 29,322
Nov 3, 11 PM $ 0.0₅753
+0.00%
$ 753,261 $ 28,916
Nov 3, 9 PM $ 0.0₅746
+0.00%
$ 746,308 $ 28,904
Nov 3, 8 PM $ 0.0₅746
-2.01%
$ 746,207 $ 29,494