Awakeborn Token Historical Data

AWK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₅697
+0.00%
$ 697,410 $ 2,683
Jan 12, 12 AM $ 0.0₅703
-1.00%
$ 702,661 $ 2,691
Jan 11, 10 PM $ 0.0₅715
+0.00%
$ 714,744 $ 3,090
Jan 11, 5 PM $ 0.0₅731
+0.00%
$ 731,193 $ 3,073
Jan 11, 3 PM $ 0.0₅715
-0.31%
$ 715,469 $ 3,058
Jan 11, 2 PM $ 0.0₅727
+0.00%
$ 727,005 $ 3,077
Jan 11, 1 PM $ 0.0₅728
+0.00%
$ 727,996 $ 2,762
Jan 11, 12 PM $ 0.0₅732
-1.38%
$ 732,022 $ 2,790
Jan 11, 11 AM $ 0.0₅73
+0.00%
$ 730,071 $ 2,757
Jan 11, 9 AM $ 0.0₅738
-0.56%
$ 737,608 $ 2,758
Jan 11, 6 AM $ 0.0₅751
+0.00%
$ 750,824 $ 2,770
Jan 11, 5 AM $ 0.0₅755
-2.56%
$ 754,971 $ 2,835
Jan 11, 4 AM $ 0.0₅766
+1.41%
$ 766,256 $ 2,765
Jan 11, 3 AM $ 0.0₅747
+1.59%
$ 747,321 $ 2,622
Jan 10, 10 PM $ 0.0₅754
-2.09%
$ 753,739 $ 2,684
Jan 10, 9 PM $ 0.0₅774
-3.87%
$ 774,173 $ 2,714
Jan 10, 8 PM $ 0.0₅79
+0.00%
$ 790,153 $ 2,420
Jan 10, 7 PM $ 0.0₅796
+0.48%
$ 795,506 $ 2,457
Jan 10, 6 PM $ 0.0₅787
+0.40%
$ 787,224 $ 2,332
Jan 10, 1 PM $ 0.0₅785
+0.00%
$ 784,513 $ 2,206
Jan 10, 11 AM $ 0.0₅783
+0.59%
$ 782,754 $ 2,038
Jan 10, 10 AM $ 0.0₅774
+1.62%
$ 773,919 $ 1,970
Jan 10, 9 AM $ 0.0₅762
-2.62%
$ 761,637 $ 2,020
Jan 10, 7 AM $ 0.0₅774
-0.32%
$ 774,437 $ 1,986
Jan 10, 6 AM $ 0.0₅781
+1.11%
$ 780,503 $ 1,853
Jan 10, 5 AM $ 0.0₅783
+1.49%
$ 782,811 $ 1,543
Jan 10, 4 AM $ 0.0₅777
+0.00%
$ 776,864 $ 1,493
Jan 10, 3 AM $ 0.0₅792
+1.19%
$ 791,949 $ 1,305
Jan 10, 2 AM $ 0.0₅798
+0.00%
$ 798,472 $ 1,248
Jan 10, 1 AM $ 0.0₅796
+1.08%
$ 796,254 $ 1,225
Jan 9, 5 PM $ 0.0₅776
+0.00%
$ 775,655 $ 1,180
Jan 9, 4 PM $ 0.0₅783
-0.54%
$ 782,680 $ 1,168
Jan 9, 3 PM $ 0.0₅805
-0.04%
$ 805,042 $ 1,006
Jan 9, 1 PM $ 0.0₅788
+0.07%
$ 788,400 $ 979
Jan 9, 10 AM $ 0.0₅768
+2.56%
$ 768,274 $ 884
Jan 9, 9 AM $ 0.0₅756
-1.68%
$ 756,189 $ 873
Jan 9, 8 AM $ 0.0₅786
+0.00%
$ 786,080 $ 1,040
Jan 9, 7 AM $ 0.0₅785
-1.94%
$ 785,057 $ 1,048
Jan 9, 6 AM $ 0.0₅784
+0.00%
$ 784,031 $ 797
Jan 9, 5 AM $ 0.0₅794
+0.00%
$ 793,818 $ 707
Jan 8, 7 PM $ 0.0₅763
+0.00%
$ 762,902 $ 805
Jan 8, 6 PM $ 0.0₅774
+0.00%
$ 773,661 $ 719
Jan 8, 4 PM $ 0.0₅775
+1.57%
$ 775,442 $ 1,104
Jan 8, 3 PM $ 0.0₅76
+0.00%
$ 759,743 $ 1,005
Jan 8, 10 AM $ 0.0₅751
+0.00%
$ 750,553 $ 959
Jan 8, 9 AM $ 0.0₅746
+0.00%
$ 746,083 $ 944
Jan 8, 4 AM $ 0.0₅744
+0.00%
$ 744,451 $ 774
Jan 8, 2 AM $ 0.0₅745
+0.00%
$ 745,012 $ 496
Jan 7, 8 AM $ 0.0₅751
+0.78%
$ 750,511 $ 401
Jan 7, 7 AM $ 0.0₅741
+0.27%
$ 741,098 $ 385