Awakeborn Token Historical Data

AWK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅749
+0.00%
$ 749,353 $ 386
Jan 6, 8 AM $ 0.0₅748
+0.00%
$ 748,309 $ 196
Jan 4, 7 PM $ 0.0₅731
+0.00%
$ 731,355 $ 11
Jan 3, 4 AM $ 0.0₅724
-1.75%
$ 724,008 $ 500
Jan 2, 9 PM $ 0.0₅713
+0.00%
$ 712,934 $ 371
Jan 2, 8 PM $ 0.0₅715
+0.00%
$ 714,628 $ 376
Jan 2, 10 AM $ 0.0₅71
+0.34%
$ 710,294 $ 4,834
Jan 2, 5 AM $ 0.0₅708
+0.00%
$ 707,574 $ 4,649
Jan 2, 4 AM $ 0.0₅708
-1.28%
$ 708,274 $ 4,649
Jan 1, 8 PM $ 0.0₅704
+0.40%
$ 704,013 $ 4,491
Jan 1, 7 PM $ 0.0₅697
+0.00%
$ 697,128 $ 4,447
Jan 1, 6 PM $ 0.0₅695
+0.00%
$ 694,969 $ 4,443
Jan 1, 5 PM $ 0.0₅695
+0.27%
$ 695,077 $ 4,429
Jan 1, 3 PM $ 0.0₅685
+0.66%
$ 685,006 $ 4,321
Jan 1, 11 AM $ 0.0₅679
-0.06%
$ 678,964 $ 4,269
Jan 1, 10 AM $ 0.0₅678
+2.19%
$ 677,728 $ 4,254
Jan 1, 4 AM $ 0.0₅66
+1.89%
$ 659,869 $ 3,927
Jan 1, 3 AM $ 0.0₅654
+0.00%
$ 654,355 $ 3,615
Jan 1, 2 AM $ 0.0₅653
+0.30%
$ 653,448 $ 3,359
Jan 1, 1 AM $ 0.0₅654
+0.00%
$ 653,858 $ 3,366
Dec 31, 10 PM $ 0.0₅656
+0.00%
$ 656,005 $ 3,354
Dec 31, 9 PM $ 0.0₅655
+0.18%
$ 654,782 $ 3,346
Dec 31, 8 PM $ 0.0₅652
-0.22%
$ 652,388 $ 3,343
Dec 31, 6 PM $ 0.0₅65
+0.00%
$ 650,297 $ 3,276
Download