Awakeborn Token Historical Data

AWK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0₅451
+0.00%
$450,847 $27
Apr 11, 5 PM $0.0₅451
+0.00%
$451,362 $23
Apr 11, 2 PM $0.0₅45
+0.00%
$449,654 $27
Apr 10, 3 PM $0.0₅449
+0.00%
$449,084 $136
Apr 10, 8 AM $0.0₅447
-0.64%
$447,030 $129
Apr 10, 4 AM $0.0₅454
+0.00%
$453,846 $109
Apr 10, 2 AM $0.0₅456
+0.00%
$456,033 $96
Apr 10, 1 AM $0.0₅455
+0.00%
$454,517 $184
Apr 9, 7 PM $0.0₅46
+1.40%
$459,726 $176
Apr 9, 6 PM $0.0₅456
+0.00%
$455,886 $163
Apr 9, 5 PM $0.0₅456
+0.00%
$455,668 $155
Apr 9, 3 PM $0.0₅452
+0.00%
$452,102 $141
Apr 9, 1 PM $0.0₅454
+0.00%
$453,811 $133
Apr 9, 1 AM $0.0₅442
-0.86%
$442,164 $231
Apr 8, 11 AM $0.0₅46
+0.00%
$459,648 $205
Apr 7, 11 PM $0.0₅48
-0.23%
$479,587 $330
Apr 7, 9 PM $0.0₅463
+0.00%
$463,127 $304
Apr 7, 8 PM $0.0₅46
+0.00%
$459,733 $295
Apr 7, 7 PM $0.0₅459
+0.00%
$458,586 $290
Apr 7, 6 PM $0.0₅461
+0.00%
$460,757 $277
Apr 7, 4 AM $0.0₅464
-0.81%
$463,620 $264
Apr 7, 12 AM $0.0₅46
+0.68%
$459,709 $107
Apr 6, 11 PM $0.0₅455
-2.14%
$455,096 $94
Apr 6, 5 AM $0.0₅476
+0.00%
$476,350 $81
Apr 6, 2 AM $0.0₅473
+0.00%
$473,111 $70
Apr 5, 11 PM $0.0₅459
+0.00%
$459,429 $54
Apr 5, 1 PM $0.0₅46
+0.00%
$460,433 $37
Apr 5, 7 AM $0.0₅461
-0.70%
$461,020 $25
Apr 5, 6 AM $0.0₅466
+0.00%
$466,400 $14
Apr 3, 4 AM $0.0₅47
+0.00%
$469,814 $55
Apr 2, 2 PM $0.0₅458
+0.00%
$457,785 $108
Apr 1, 9 PM $0.0₅478
+0.25%
$478,233 $163
Apr 1, 6 PM $0.0₅484
+0.00%
$484,427 $145
Apr 1, 5 PM $0.0₅485
+0.04%
$485,424 $138
Apr 1, 3 PM $0.0₅48
+0.00%
$479,861 $121
Apr 1, 6 AM $0.0₅49
+1.32%
$489,784 $144
Apr 1, 4 AM $0.0₅479
+0.00%
$479,228 $126
Apr 1, 3 AM $0.0₅476
+0.82%
$476,411 $119
Mar 31, 1 PM $0.0₅465
+0.00%
$464,528 $118
Mar 31, 12 PM $0.0₅465
+0.00%
$464,977 $111
Mar 31, 11 AM $0.0₅467
+0.00%
$467,112 $105
Mar 31, 10 AM $0.0₅466
+0.00%
$466,405 $99
Mar 31, 9 AM $0.0₅465
-0.50%
$464,779 $84
Mar 30, 4 PM $0.0₅481
+0.00%
$480,827 $55
Mar 27, 3 PM $0.0₅47
+0.00%
$470,190 $253
Mar 27, 12 PM $0.0₅475
-0.58%
$474,952 $241
Mar 27, 11 AM $0.0₅479
-0.67%
$478,887 $67
Mar 27, 4 AM $0.0₅49
-0.43%
$490,235 $526
Mar 26, 7 AM $0.0₅492
+0.00%
$491,966 $112
Mar 26, 12 AM $0.0₅503
+0.00%
$503,229 $111