Awakeborn Token Historical Data

AWK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0₅761
-0.47%
$ 761,092 $ 29,594
Nov 3, 5 PM $ 0.0₅774
-0.10%
$ 773,744 $ 29,955
Nov 3, 4 PM $ 0.0₅767
+0.12%
$ 767,110 $ 29,614
Nov 3, 3 PM $ 0.0₅756
-3.31%
$ 755,859 $ 28,701
Nov 3, 11 AM $ 0.0₅792
+0.00%
$ 792,130 $ 30,620
Nov 3, 7 AM $ 0.0₅8
+0.00%
$ 799,603 $ 30,683
Nov 3, 5 AM $ 0.0₅802
+1.55%
$ 801,646 $ 30,098
Nov 3, 4 AM $ 0.0₅782
+0.52%
$ 782,141 $ 29,690
Nov 3, 3 AM $ 0.0₅784
-1.35%
$ 783,582 $ 30,071
Nov 3, 1 AM $ 0.0₅807
-0.80%
$ 807,080 $ 30,640
Nov 3, 12 AM $ 0.0₅816
-0.12%
$ 816,015 $ 30,762
Nov 2, 9 PM $ 0.0₅801
+0.00%
$ 800,678 $ 30,153
Nov 2, 7 PM $ 0.0₅801
+0.00%
$ 801,103 $ 30,328
Nov 2, 2 PM $ 0.0₅806
+0.00%
$ 805,897 $ 30,703
Nov 2, 12 PM $ 0.0₅82
+0.00%
$ 819,588 $ 30,833
Nov 2, 8 AM $ 0.0₅823
+0.00%
$ 823,254 $ 30,985
Nov 2, 6 AM $ 0.0₅828
+0.00%
$ 827,589 $ 30,627
Nov 2, 12 AM $ 0.0₅82
+0.00%
$ 819,783 $ 30,497
Nov 1, 11 PM $ 0.0₅817
+0.00%
$ 817,055 $ 27,924
Nov 1, 4 PM $ 0.0₅819
-0.47%
$ 819,456 $ 30,707
Nov 1, 10 AM $ 0.0₅816
-0.02%
$ 816,307 $ 30,397
Nov 1, 9 AM $ 0.0₅811
-0.19%
$ 811,241 $ 30,390
Nov 1, 7 AM $ 0.0₅807
+0.71%
$ 807,398 $ 29,811
Nov 1, 12 AM $ 0.0₅802
+0.00%
$ 801,637 $ 26,698
Oct 31, 6 PM $ 0.0₅788
+0.10%
$ 788,070 $ 29,221
Oct 31, 5 PM $ 0.0₅787
-1.96%
$ 786,581 $ 29,691
Oct 31, 4 PM $ 0.0₅804
+0.00%
$ 804,139 $ 29,708
Oct 31, 3 PM $ 0.0₅809
+0.00%
$ 809,142 $ 29,771
Oct 31, 12 PM $ 0.0₅807
-0.47%
$ 806,796 $ 29,746
Oct 31, 11 AM $ 0.0₅814
+0.36%
$ 813,785 $ 29,713
Oct 31, 4 AM $ 0.0₅803
+0.00%
$ 803,329 $ 29,276
Oct 31, 3 AM $ 0.0₅803
+0.00%
$ 803,475 $ 26,281
Oct 30, 8 PM $ 0.0₅781
+0.00%
$ 781,139 $ 28,775
Oct 30, 5 PM $ 0.0₅79
-1.52%
$ 790,003 $ 29,206
Oct 30, 4 PM $ 0.0₅801
+1.23%
$ 800,589 $ 29,162
Oct 30, 2 PM $ 0.0₅794
+0.00%
$ 794,143 $ 28,867
Oct 30, 1 PM $ 0.0₅8
-0.55%
$ 800,095 $ 28,905
Oct 30, 10 AM $ 0.0₅812
+0.00%
$ 811,910 $ 28,878
Oct 30, 9 AM $ 0.0₅812
+0.39%
$ 812,082 $ 28,841
Oct 30, 9 AM $ 0.0₅812
+0.39%
$ 812,082 $ 28,841
Oct 30, 9 AM $ 0.0₅812
+0.39%
$ 812,082 $ 28,841
Oct 30, 9 AM $ 0.0₅812
+0.39%
$ 812,082 $ 28,841
Oct 30, 8 AM $ 0.0₅813
+0.00%
$ 812,666 $ 28,555
Oct 30, 8 AM $ 0.0₅813
+0.00%
$ 812,666 $ 28,555
Oct 30, 8 AM $ 0.0₅813
+0.00%
$ 812,666 $ 28,555
Oct 30, 8 AM $ 0.0₅813
+0.00%
$ 812,666 $ 28,555
Oct 30, 4 AM $ 0.0₅807
-0.59%
$ 806,533 $ 28,312
Oct 30, 4 AM $ 0.0₅807
-0.59%
$ 806,533 $ 28,312
Oct 30, 4 AM $ 0.0₅807
-0.59%
$ 806,533 $ 28,312
Oct 30, 4 AM $ 0.0₅807
-0.59%
$ 806,533 $ 28,312