Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅385
+0.00%
$385,023 $914
Yesterday $0.0₅38
-9.51%
$379,889 $671
Aug 25, 2026 $0.0₅42
-0.57%
$419,802 $730
Aug 24, 2026 $0.0₅419
+6.35%
$419,294 $384
Aug 23, 2026 $0.0₅403
+2.04%
$403,231 $233
Aug 22, 2026 $0.0₅387
-10.01%
$386,736 $1,748
Aug 21, 2026 $0.0₅425
+13.55%
$425,460 $1,024
Aug 20, 2026 $0.0₅378
-1.29%
$-- $537
Aug 19, 2026 $0.0₅389
+4.79%
$388,857 $602
Aug 18, 2026 $0.0₅379
+5.73%
$-- $514
Aug 17, 2026 $0.0₅373
+5.38%
$372,580 $597
Aug 16, 2026 $0.0₅36
+2.57%
$-- $337
Aug 15, 2026 $0.0₅364
+0.22%
$-- $237
Aug 14, 2026 $0.0₅36
-0.35%
$359,847 $262
Aug 13, 2026 $0.0₅353
-2.21%
$-- $387
Aug 12, 2026 $0.0₅36
-0.54%
$-- $201
Aug 11, 2026 $0.0₅362
-0.88%
$361,991 $357
Aug 10, 2026 $0.0₅371
+2.29%
$-- $505
Aug 9, 2026 $0.0₅376
+1.60%
$376,072 $232
Aug 8, 2026 $0.0₅367
+0.80%
$-- $288
Aug 7, 2026 $0.0₅365
-1.01%
$-- $260
Aug 6, 2026 $0.0₅362
-0.97%
$362,178 $263
Aug 5, 2026 $0.0₅365
-0.79%
$364,527 $200
Aug 4, 2026 $0.0₅363
-0.11%
$-- $102
Aug 3, 2026 $0.0₅361
-0.12%
$360,902 $35
Aug 2, 2026 $0.0₅363
+1.56%
$362,664 $11
Aug 1, 2026 $0.0₅358
+1.41%
$-- $29
Jul 31, 2026 $0.0₅352
-1.27%
$-- $18
Jul 30, 2026 $0.0₅354
-1.32%
$-- $165
Jul 29, 2026 $0.0₅358
+1.36%
$-- $110
Jul 28, 2026 $0.0₅358
-1.28%
$357,887 $44
Jul 27, 2026 $0.0₅365
-5.04%
$365,055 $39
Jul 26, 2026 $0.0₅381
+0.97%
$380,841 $11
Jul 25, 2026 $0.0₅377
+0.00%
$-- $12
Jul 24, 2026 $0.0₅375
-2.59%
$374,691 $33
Jul 23, 2026 $0.0₅378
-2.98%
$378,182 $42
Jul 22, 2026 $0.0₅389
+0.11%
$389,318 $35
Jul 20, 2026 $0.0₅392
-1.30%
$-- $156
Jul 19, 2026 $0.0₅399
+1.18%
$398,802 $126
Jul 18, 2026 $0.0₅394
-1.00%
$394,319 $21
Jul 17, 2026 $0.0₅402
+1.38%
$-- $56
Jul 16, 2026 $0.0₅401
-0.58%
$-- $123
Jul 15, 2026 $0.0₅406
-0.70%
$-- $75
Jul 14, 2026 $0.0₅41
+1.00%
$-- $68
Jul 13, 2026 $0.0₅404
+0.02%
$-- $85
Jul 12, 2026 $0.0₅4
+1.75%
$399,685 $160
Jul 10, 2026 $0.0₅399
+2.41%
$-- $84
Jul 9, 2026 $0.0₅386
-0.39%
$386,225 $252
Jul 8, 2026 $0.0₅386
-0.81%
$385,610 $79
Jul 7, 2026 $0.0₅393
+0.29%
$393,304 $23
Download