Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅377
+0.00%
$ 376,677 $ 34
Today, at 5 AM $ 0.0₅377
-0.25%
$ 376,677 $ 34
Yesterday, at 5 PM $ 0.0₅382
+0.00%
$ 382,475 $ 60
Jun 26, 4 PM $ 0.0₅386
+0.00%
$ -- $ 166
Jun 26, 3 PM $ 0.0₅388
+0.00%
$ 387,916 $ 155
Jun 26, 2 PM $ 0.0₅389
+0.00%
$ 388,526 $ 265
Jun 26, 7 AM $ 0.0₅385
+0.00%
$ 385,248 $ 402
Jun 26, 6 AM $ 0.0₅386
+0.00%
$ 386,016 $ 371
Jun 25, 5 PM $ 0.0₅38
+0.00%
$ 380,129 $ 338
Jun 25, 2 PM $ 0.0₅381
+0.00%
$ 381,177 $ 198
Jun 25, 1 PM $ 0.0₅382
+3.06%
$ 381,779 $ 199
Jun 25, 12 PM $ 0.0₅373
-0.09%
$ 372,763 $ 51
Jun 22, 7 PM $ 0.0₅408
+0.00%
$ 408,363 $ 71
Jun 22, 4 PM $ 0.0₅417
+0.00%
$ 417,137 $ 54
Jun 22, 3 PM $ 0.0₅414
+0.85%
$ 413,761 $ 44
Jun 20, 10 PM $ 0.0₅41
+0.23%
$ 410,293 $ 159
Jun 20, 6 AM $ 0.0₅419
+0.00%
$ 419,123 $ 104
Jun 20, 5 AM $ 0.0₅414
+0.00%
$ 413,672 $ 93
Jun 20, 1 AM $ 0.0₅414
-0.94%
$ 414,092 $ 73
Jun 20, 12 AM $ 0.0₅414
+1.28%
$ 413,954 $ 49
Jun 18, 6 PM $ 0.0₅393
+0.00%
$ 392,610 $ 44
Jun 15, 1 PM $ 0.0₅405
+0.00%
$ 404,802 $ 51
Jun 15, 12 AM $ 0.0₅396
+0.00%
$ 396,279 $ 30
Jun 11, 3 PM $ 0.0₅375
+0.00%
$ 374,865 $ 30
Jun 10, 3 PM $ 0.0₅379
+0.00%
$ 378,973 $ 69
Jun 9, 4 PM $ 0.0₅377
+0.00%
$ 377,119 $ 46
Jun 8, 4 PM $ 0.0₅411
+0.00%
$ -- $ 63
Jun 6, 1 PM $ 0.0₅387
+0.00%
$ 386,856 $ 153
Jun 6, 5 AM $ 0.0₅369
+0.00%
$ 368,676 $ 293
Jun 5, 11 PM $ 0.0₅395
+0.92%
$ 395,170 $ 461
Jun 5, 10 PM $ 0.0₅389
+0.15%
$ 388,704 $ 462
Jun 5, 7 PM $ 0.0₅367
+0.00%
$ 366,747 $ 445
Jun 5, 6 PM $ 0.0₅381
+0.00%
$ 380,711 $ 433
Jun 5, 4 PM $ 0.0₅382
+0.00%
$ 382,045 $ 442
Jun 5, 10 AM $ 0.0₅4
+0.00%
$ 400,319 $ 392
Jun 5, 8 AM $ 0.0₅405
+0.00%
$ 405,199 $ 387
Jun 5, 3 AM $ 0.0₅414
+0.00%
$ 413,856 $ 196
Jun 4, 11 PM $ 0.0₅422
-0.27%
$ 422,498 $ 170
Jun 3, 3 PM $ 0.0₅453
+0.46%
$ 453,223 $ 96
Jun 3, 3 AM $ 0.0₅436
+0.00%
$ 435,881 $ 83
Jun 2, 3 PM $ 0.0₅448
+0.76%
$ 448,233 $ 58
Jun 1, 4 PM $ 0.0₅455
+0.00%
$ 454,520 $ 127
Jun 1, 3 PM $ 0.0₅452
+0.00%
$ 451,588 $ 116
Jun 1, 1 AM $ 0.0₅456
+0.00%
$ 456,276 $ 79
May 30, 1 AM $ 0.0₅459
+0.84%
$ 458,677 $ 38
May 30, 12 AM $ 0.0₅452
+0.00%
$ 452,215 $ 15
May 28, 12 PM $ 0.0₅442
+0.00%
$ 442,281 $ 417
May 28, 4 AM $ 0.0₅436
-1.38%
$ 435,787 $ 308
May 27, 9 PM $ 0.0₅446
-1.71%
$ 446,019 $ 203
May 26, 4 PM $ 0.0₅456
+0.00%
$ 455,913 $ 37
Download