Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅387
+9.38%
$403,231 $4,709
Aug 10 $0.0₅364
+0.26%
$-- $1,925
Aug 3 $0.0₅376
+4.08%
$376,072 $1,388
Jul 27 $0.0₅363
-5.66%
$362,664 $459
Jul 20 $0.0₅381
-4.16%
$380,841 $216
Jul 13 $0.0₅399
-1.17%
$398,802 $538
Jul 6 $0.0₅4
+3.39%
$399,685 $1,685
Jun 29 $0.0₅393
+2.81%
$-- $123
Jun 22 $0.0₅386
-5.94%
$-- $428
Jun 15 $0.0₅41
+3.54%
$-- $122
Jun 8 $0.0₅375
-8.76%
$-- $40
Jun 1 $0.0₅387
-15.21%
$-- $374
May 25 $0.0₅459
+0.15%
$-- $620
May 18 $0.0₅461
+1.54%
$-- $121
May 11 $0.0₅448
-8.70%
$-- $237
May 4 $0.0₅496
+1.64%
$-- $152
Apr 27 $0.0₅482
+4.92%
$475,448 $20
Apr 20 $0.0₅465
-1.81%
$-- $520
Apr 13 $0.0₅475
+8.69%
$-- $355
Apr 6 $0.0₅451
-4.71%
$-- $969
Mar 30 $0.0₅47
-2.29%
$459,429 $499
Mar 23 $0.0₅47
-7.84%
$-- $825
Mar 16 $0.0₅489
-3.27%
$488,962 $680
Mar 9 $0.0₅503
+0.44%
$503,297 $1,510
Mar 2 $0.0₅492
-9.44%
$494,818 $2,302
Feb 23 $0.0₅539
-2.82%
$-- $652
Feb 16 $0.0₅565
-0.80%
$-- $57
Feb 9 $0.0₅586
+16.24%
$564,422 $697
Feb 2 $0.0₅523
-12.36%
$-- $1,353
Jan 26 $0.0₅639
+0.53%
$-- $749
Jan 19 $0.0₅657
-5.23%
$625,816 $657
Jan 12 $0.0₅719
+1.28%
$-- $6,293
Jan 5 $0.0₅754
+0.73%
$714,744 $5,267
Dec 29 $0.0₅724
+11.33%
$731,355 $8,716
Nov 10 $0.0₅767
-5.73%
$-- $1,640
Nov 3 $0.0₅779
-4.68%
$808,373 $37,285
Oct 27 $0.0₅817
-2.75%
$800,678 $166,190
Oct 20 $0.0₅826
+1.01%
$841,664 $142,119
Oct 13 $0.0₅814
+4.28%
$825,756 $98,315
Oct 6 $0.0₅724
-7.23%
$777,895 $16,943
Sep 29 $0.0₅767
+2.25%
$764,339 $20,100
Sep 22 $0.0₅692
-2.03%
$-- $3,062
Sep 15 $0.0₅715
+1.03%
$704,990 $5,343
Sep 8 $0.0₅717
+3.81%
$709,411 $7,384
Sep 1 $0.0₅69
+1.17%
$693,321 $12,667
Aug 25 $0.0₅68
+8.97%
$692,573 $6,887
Aug 18 $0.0₅619
+2.54%
$627,544 $6,995
Aug 11 $0.0₅604
+11.28%
$604,090 $5,393
Aug 4 $0.0₅554
+19.03%
$-- $11,838
Jul 28 $0.0₅426
+4.98%
$466,724 $7,886
Download