Coinranking
Motoko Historical Data
MOTOKO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0888 | -3.28% | ||
| Jul 3, 2025 | $0.0848 | +5.44% | ||
| Jul 2, 2025 | $0.0792 | +0.00% | ||
| Jul 1, 2025 | $0.0776 | +0.00% | ||
| Jun 30, 2025 | $0.0795 | +0.78% | ||
| Jun 27, 2025 | $0.0806 | +0.00% | ||
| Jun 26, 2025 | $0.0806 | +0.11% | ||
| Jun 25, 2025 | $0.0806 | -7.55% | ||
| Jun 24, 2025 | $0.0858 | +1.12% | ||
| Jun 23, 2025 | $0.0829 | +0.99% | ||
| Jun 21, 2025 | $0.0882 | +7.88% | ||
| Jun 20, 2025 | $0.0817 | -2.62% | ||
| Jun 19, 2025 | $0.0838 | -3.06% | ||
| Jun 18, 2025 | $0.0949 | +2.61% | ||
| Jun 17, 2025 | $0.0941 | -1.36% | ||
| Jun 16, 2025 | $0.102 | -0.43% | ||
| Jun 13, 2025 | $0.102 | -2.72% | ||
| Jun 12, 2025 | $0.112 | +8.44% | ||
| Jun 11, 2025 | $0.104 | -3.36% | ||
| Jun 10, 2025 | $0.107 | -7.55% | ||
| Jun 9, 2025 | $0.114 | +5.74% | ||
| Jun 6, 2025 | $0.0725 | +2.57% | ||
| Jun 5, 2025 | $0.0751 | -5.03% | ||
| Jun 4, 2025 | $0.0792 | -11.46% | ||
| Jun 3, 2025 | $0.0894 | +6.03% | ||
| Jun 2, 2025 | $0.0845 | +5.24% | ||
| Jun 1, 2025 | $0.0803 | +18.07% | ||
| May 31, 2025 | $0.068 | +2.04% | ||
| May 30, 2025 | $0.0667 | -3.52% | ||
| May 29, 2025 | $0.0788 | -3.29% | ||
| May 28, 2025 | $0.0824 | -0.88% | ||
| May 27, 2025 | $0.0873 | +2.23% | ||
| May 26, 2025 | $0.0822 | -0.42% | ||
| May 23, 2025 | $0.0822 | -5.95% | ||
| May 21, 2025 | $0.0831 | +1.23% | ||
| May 20, 2025 | $0.0821 | +2.28% | ||
| May 17, 2025 | $0.0884 | -1.39% | ||