Motoko Historical Data

MOTOKO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0055
+0.39%
$ 267,941 $ 47
Jul 25, 11 PM $ 0.00548
-0.24%
$ 266,907 $ 47
Jul 25, 10 PM $ 0.00549
+0.03%
$ 267,695 $ 47
Jul 25, 9 PM $ 0.00549
+0.31%
$ 267,495 $ 47
Jul 25, 8 PM $ 0.00549
-0.66%
$ 267,488 $ 47
Jul 25, 7 PM $ 0.00552
+0.04%
$ 269,060 $ 40
Jul 25, 6 PM $ 0.00552
+0.34%
$ 269,086 $ 40
Jul 25, 5 PM $ 0.0055
+0.16%
$ 267,892 $ 40
Jul 25, 4 PM $ 0.00549
+0.36%
$ 267,375 $ 40
Jul 25, 3 PM $ 0.00547
-0.30%
$ 266,381 $ 19
Jul 25, 2 PM $ 0.00548
+0.43%
$ 267,224 $ 21
Jul 25, 1 PM $ 0.00546
+0.39%
$ 266,245 $ 20
Jul 25, 12 PM $ 0.00544
+0.08%
$ 264,960 $ 20
Jul 25, 11 AM $ 0.00543
-0.19%
$ 264,568 $ 20
Jul 25, 10 AM $ 0.00544
-0.33%
$ 265,007 $ 20
Jul 25, 9 AM $ 0.00546
+0.35%
$ 265,953 $ 20
Jul 25, 8 AM $ 0.00544
-0.68%
$ 265,049 $ 20
Jul 25, 7 AM $ 0.00548
+1.07%
$ 267,003 $ 9
Jul 25, 6 AM $ 0.00543
-0.06%
$ 264,513 $ 8
Jul 25, 5 AM $ 0.00543
-0.22%
$ 264,615 $ 71
Jul 25, 4 AM $ 0.00545
+0.26%
$ 265,458 $ 68
Jul 25, 3 AM $ 0.00543
-0.04%
$ 264,765 $ 68
Jul 25, 2 AM $ 0.00543
-0.15%
$ 264,771 $ 68
Jul 25, 1 AM $ 0.00545
-0.47%
$ 265,531 $ 64
Jul 25, 12 AM $ 0.00547
-0.01%
$ 266,455 $ 65
Jul 24, 11 PM $ 0.00547
+0.16%
$ 266,454 $ 65
Jul 24, 10 PM $ 0.00546
+0.33%
$ 266,272 $ 65
Jul 24, 9 PM $ 0.00545
-0.17%
$ 265,812 $ 65
Jul 24, 8 PM $ 0.00547
-0.21%
$ 266,403 $ 65
Jul 24, 7 PM $ 0.00548
-0.12%
$ 266,850 $ 65
Jul 24, 6 PM $ 0.00548
-0.30%
$ 267,294 $ 66
Jul 24, 5 PM $ 0.0055
-0.16%
$ 268,188 $ 66
Jul 24, 4 PM $ 0.00551
+0.13%
$ 268,362 $ 66
Jul 24, 3 PM $ 0.0055
+0.53%
$ 268,242 $ 80
Jul 24, 2 PM $ 0.00546
+0.14%
$ 266,320 $ 78
Jul 24, 1 PM $ 0.00545
-0.61%
$ 265,678 $ 78
Jul 24, 12 PM $ 0.00549
+0.18%
$ 267,670 $ 82
Jul 24, 11 AM $ 0.00548
-0.23%
$ 267,170 $ 82
Jul 24, 10 AM $ 0.00549
-0.49%
$ 267,790 $ 82
Jul 24, 9 AM $ 0.00552
-0.09%
$ 269,167 $ 83
Jul 24, 8 AM $ 0.00553
-0.42%
$ 269,474 $ 83
Jul 24, 7 AM $ 0.00555
-0.21%
$ 270,430 $ 83
Jul 24, 6 AM $ 0.00556
+0.76%
$ 270,905 $ 83
Jul 24, 5 AM $ 0.00552
+0.45%
$ 269,112 $ 20
Jul 24, 4 AM $ 0.00549
+0.16%
$ 267,661 $ 20
Jul 24, 3 AM $ 0.00548
+0.89%
$ 267,227 $ 20
Jul 24, 2 AM $ 0.00543
-0.30%
$ 264,761 $ 20
Jul 24, 1 AM $ 0.00545
+0.01%
$ 265,787 $ 20
Jul 24, 12 AM $ 0.00545
-0.11%
$ 265,575 $ 21
Jul 23, 11 PM $ 0.00546
-0.07%
$ 265,974 $ 21