Motoko Historical Data

MOTOKO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0066
-0.12%
$ 309,101 $ 103
Apr 6, 4 AM $ 0.0066
+0.16%
$ 309,357 $ 202
Apr 6, 3 AM $ 0.00659
+0.11%
$ 308,931 $ 239
Apr 6, 2 AM $ 0.00658
+0.51%
$ 308,506 $ 238
Apr 6, 1 AM $ 0.00655
-0.45%
$ 306,944 $ 237
Apr 6, 12 AM $ 0.00658
+0.53%
$ 308,393 $ 1,460
Apr 5, 11 PM $ 0.00655
+0.29%
$ 307,101 $ 1,440
Apr 5, 10 PM $ 0.00654
+0.59%
$ 306,220 $ 1,437
Apr 5, 9 PM $ 0.00648
-0.21%
$ 303,829 $ 1,429
Apr 5, 8 PM $ 0.0065
+0.23%
$ 304,541 $ 1,429
Apr 5, 7 PM $ 0.00648
-0.09%
$ 303,746 $ 1,427
Apr 5, 6 PM $ 0.00649
+0.02%
$ 304,159 $ 1,428
Apr 5, 5 PM $ 0.00649
+0.13%
$ 304,192 $ 1,427
Apr 5, 4 PM $ 0.00648
-0.11%
$ 303,803 $ 1,424
Apr 5, 3 PM $ 0.00645
+0.47%
$ 302,397 $ 1,424
Apr 5, 2 PM $ 0.00643
+0.06%
$ 301,386 $ 1,344
Apr 5, 1 PM $ 0.00642
+0.14%
$ 300,971 $ 1,345
Apr 5, 12 PM $ 0.00641
-0.53%
$ 300,518 $ 1,342
Apr 5, 11 AM $ 0.00645
-0.08%
$ 302,106 $ 1,349
Apr 5, 10 AM $ 0.00646
+0.14%
$ 302,514 $ 1,350
Apr 5, 9 AM $ 0.00645
+0.37%
$ 302,089 $ 1,349
Apr 5, 8 AM $ 0.00642
-0.13%
$ 300,840 $ 1,344
Apr 5, 7 AM $ 0.00643
-0.43%
$ 301,164 $ 1,345
Apr 5, 6 AM $ 0.00644
-0.16%
$ 301,553 $ 1,343
Apr 5, 5 AM $ 0.00653
-0.28%
$ 305,788 $ 1,345
Apr 5, 4 AM $ 0.00655
+0.34%
$ 306,731 $ 1,254
Apr 5, 3 AM $ 0.00652
+0.20%
$ 305,700 $ 1,219
Apr 5, 2 AM $ 0.00651
-0.09%
$ 305,084 $ 1,217
Apr 5, 1 AM $ 0.00652
+8.35%
$ 305,457 $ 1,220
Apr 5, 12 AM $ 0.00601
-0.95%
$ 281,838 $ 17
Apr 4, 11 PM $ 0.00607
-0.27%
$ 284,579 $ 37
Apr 4, 10 PM $ 0.0061
-0.32%
$ 285,601 $ 37
Apr 4, 9 PM $ 0.00611
-0.13%
$ 286,489 $ 41
Apr 4, 8 PM $ 0.00613
+0.05%
$ 287,032 $ 49
Apr 4, 7 PM $ 0.00613
+0.02%
$ 287,064 $ 48
Apr 4, 6 PM $ 0.00611
+0.16%
$ 286,123 $ 85
Apr 4, 5 PM $ 0.00607
+0.45%
$ 284,231 $ 85
Apr 4, 4 PM $ 0.00605
+0.04%
$ 283,299 $ 84
Apr 4, 3 PM $ 0.00604
+0.20%
$ 282,851 $ 84
Apr 4, 2 PM $ 0.00602
-0.29%
$ 282,057 $ 82
Apr 4, 1 PM $ 0.00605
-0.88%
$ 283,290 $ 83
Apr 4, 12 PM $ 0.0061
-0.26%
$ 285,615 $ 83
Apr 4, 11 AM $ 0.00611
+0.06%
$ 286,080 $ 84
Apr 4, 10 AM $ 0.0061
+0.47%
$ 286,021 $ 96
Apr 4, 9 AM $ 0.00607
-0.58%
$ 284,314 $ 98
Apr 4, 8 AM $ 0.00611
-0.17%
$ 286,491 $ 99
Apr 4, 7 AM $ 0.00612
+1.36%
$ 286,790 $ 99
Apr 4, 6 AM $ 0.00604
-0.55%
$ 282,834 $ 88
Apr 4, 5 AM $ 0.00606
+0.60%
$ 284,065 $ 105
Apr 4, 4 AM $ 0.00603
+0.27%
$ 282,506 $ 115