Motoko Historical Data

MOTOKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00603
+0.27%
$ 282,506 $ 115
Apr 4, 3 AM $ 0.00601
+0.30%
$ 281,767 $ 116
Apr 4, 2 AM $ 0.00602
-0.21%
$ 282,280 $ 118
Apr 4, 1 AM $ 0.00604
-0.18%
$ 282,933 $ 117
Apr 4, 12 AM $ 0.00604
+0.16%
$ 283,142 $ 258
Apr 3, 11 PM $ 0.00603
+0.03%
$ 282,445 $ 241
Apr 3, 10 PM $ 0.00603
+0.01%
$ 282,504 $ 240
Apr 3, 9 PM $ 0.00604
+0.19%
$ 282,963 $ 231
Apr 3, 8 PM $ 0.00603
+0.48%
$ 282,374 $ 230
Apr 3, 7 PM $ 0.00597
-0.50%
$ 279,694 $ 265
Apr 3, 6 PM $ 0.006
+0.34%
$ 281,009 $ 234
Apr 3, 5 PM $ 0.00597
-0.13%
$ 279,969 $ 234
Apr 3, 4 PM $ 0.00597
-0.28%
$ 279,835 $ 234
Apr 3, 3 PM $ 0.00598
-0.60%
$ 280,397 $ 234
Apr 3, 2 PM $ 0.00601
+0.05%
$ 281,667 $ 235
Apr 3, 1 PM $ 0.006
-0.22%
$ 281,232 $ 235
Apr 3, 12 PM $ 0.00601
-0.39%
$ 281,814 $ 235
Apr 3, 11 AM $ 0.00604
+0.27%
$ 282,893 $ 235
Apr 3, 10 AM $ 0.00602
-0.36%
$ 282,134 $ 222
Apr 3, 9 AM $ 0.00605
+0.30%
$ 283,389 $ 229
Apr 3, 8 AM $ 0.00603
+0.31%
$ 282,570 $ 228
Apr 3, 7 AM $ 0.00601
-0.77%
$ 281,777 $ 228
Apr 3, 6 AM $ 0.00607
+0.47%
$ 284,497 $ 229
Apr 3, 5 AM $ 0.00604
-0.05%
$ 282,999 $ 224
Apr 3, 4 AM $ 0.00603
+1.29%
$ 282,774 $ 215
Apr 3, 3 AM $ 0.00598
+0.58%
$ 280,183 $ 211
Apr 3, 2 AM $ 0.00593
+0.34%
$ 277,670 $ 207
Apr 3, 1 AM $ 0.00591
-0.82%
$ 276,781 $ 204
Apr 3, 12 AM $ 0.00594
-0.07%
$ 278,300 $ 69
Apr 2, 11 PM $ 0.00594
+0.11%
$ 278,261 $ 66
Apr 2, 10 PM $ 0.00593
+0.30%
$ 277,738 $ 66
Apr 2, 9 PM $ 0.0059
-0.25%
$ 276,595 $ 66
Apr 2, 8 PM $ 0.00592
+0.19%
$ 277,313 $ 66
Apr 2, 7 PM $ 0.00589
-0.19%
$ 276,159 $ 31
Apr 2, 6 PM $ 0.0059
-0.06%
$ 276,319 $ 29
Apr 2, 5 PM $ 0.0059
-0.21%
$ 276,648 $ 29
Apr 2, 4 PM $ 0.00592
+0.36%
$ 277,210 $ 34
Apr 2, 3 PM $ 0.00589
-0.28%
$ 276,095 $ 34
Apr 2, 2 PM $ 0.0059
+0.84%
$ 276,684 $ 34
Apr 2, 1 PM $ 0.00584
-0.31%
$ 273,846 $ 263
Apr 2, 12 PM $ 0.00586
-0.25%
$ 274,598 $ 486
Apr 2, 11 AM $ 0.00587
-0.20%
$ 275,276 $ 551
Apr 2, 10 AM $ 0.00589
-0.10%
$ 275,932 $ 1,145
Apr 2, 9 AM $ 0.00587
-0.56%
$ 274,860 $ 1,141
Apr 2, 8 AM $ 0.0059
-0.85%
$ 276,303 $ 1,142
Apr 2, 7 AM $ 0.00594
+0.40%
$ 278,473 $ 1,151
Apr 2, 6 AM $ 0.00592
-0.56%
$ 277,196 $ 1,146
Apr 2, 5 AM $ 0.00595
+0.61%
$ 278,573 $ 1,130
Apr 2, 4 AM $ 0.00591
-0.32%
$ 277,116 $ 1,125
Apr 2, 3 AM $ 0.00593
-0.20%
$ 278,096 $ 1,129