Motoko Historical Data

MOTOKO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0056
-0.57%
$ 272,711 $ 1,423
Jul 21, 9 PM $ 0.00563
-0.03%
$ 274,282 $ 1,416
Jul 21, 8 PM $ 0.00563
-0.30%
$ 274,327 $ 1,416
Jul 21, 7 PM $ 0.00565
-0.10%
$ 275,170 $ 1,420
Jul 21, 6 PM $ 0.00565
+0.13%
$ 275,507 $ 1,422
Jul 21, 5 PM $ 0.00564
-0.09%
$ 275,045 $ 1,420
Jul 21, 4 PM $ 0.00565
-0.40%
$ 275,372 $ 1,374
Jul 21, 3 PM $ 0.00567
+0.05%
$ 276,398 $ 1,377
Jul 21, 2 PM $ 0.00567
-2.66%
$ 276,547 $ 1,464
Jul 21, 1 PM $ 0.00582
+0.42%
$ 283,828 $ 1,080
Jul 21, 12 PM $ 0.0058
+7.28%
$ 282,615 $ 1,204
Jul 21, 11 AM $ 0.0054
+0.93%
$ 263,417 $ 234
Jul 21, 10 AM $ 0.00535
-0.65%
$ 260,869 $ 232
Jul 21, 9 AM $ 0.00539
-0.02%
$ 262,584 $ 244
Jul 21, 8 AM $ 0.00539
-0.13%
$ 262,657 $ 459
Jul 21, 7 AM $ 0.00539
+0.19%
$ 262,912 $ 459
Jul 21, 6 AM $ 0.00538
+0.01%
$ 262,367 $ 463
Jul 21, 5 AM $ 0.00539
+0.06%
$ 262,467 $ 463
Jul 21, 4 AM $ 0.00538
+0.46%
$ 262,372 $ 463
Jul 21, 3 AM $ 0.00536
+0.06%
$ 261,347 $ 461
Jul 21, 2 AM $ 0.00535
+0.40%
$ 260,763 $ 460
Jul 21, 1 AM $ 0.00533
-0.94%
$ 259,702 $ 458
Jul 21, 12 AM $ 0.00537
+0.89%
$ 261,618 $ 461
Jul 20, 11 PM $ 0.00532
-0.06%
$ 259,160 $ 515
Jul 20, 10 PM $ 0.00532
+0.45%
$ 259,089 $ 517
Jul 20, 9 PM $ 0.00529
+0.40%
$ 258,027 $ 515
Jul 20, 8 PM $ 0.00526
+0.24%
$ 256,501 $ 512
Jul 20, 7 PM $ 0.00524
+0.06%
$ 255,427 $ 510
Jul 20, 6 PM $ 0.00524
+0.26%
$ 255,252 $ 514
Jul 20, 5 PM $ 0.00522
-0.18%
$ 254,256 $ 512
Jul 20, 4 PM $ 0.00523
-0.36%
$ 254,680 $ 512
Jul 20, 3 PM $ 0.00524
+1.39%
$ 255,241 $ 516
Jul 20, 2 PM $ 0.00516
-0.18%
$ 251,637 $ 429
Jul 20, 1 PM $ 0.00518
+1.36%
$ 252,680 $ 426
Jul 20, 12 PM $ 0.00512
-0.16%
$ 249,329 $ 297
Jul 20, 11 AM $ 0.00512
+0.56%
$ 249,669 $ 297
Jul 20, 10 AM $ 0.0051
+0.12%
$ 248,425 $ 296
Jul 20, 9 AM $ 0.00509
+2.34%
$ 248,208 $ 285
Jul 20, 8 AM $ 0.00497
-0.36%
$ 242,447 $ 71
Jul 20, 7 AM $ 0.005
+0.22%
$ 243,486 $ 72
Jul 20, 6 AM $ 0.00498
+0.27%
$ 242,871 $ 81
Jul 20, 5 AM $ 0.00496
-0.96%
$ 241,883 $ 84
Jul 20, 4 AM $ 0.00502
-0.27%
$ 244,695 $ 85
Jul 20, 3 AM $ 0.00504
+0.27%
$ 245,523 $ 85
Jul 20, 2 AM $ 0.00502
+0.56%
$ 244,732 $ 85
Jul 20, 1 AM $ 0.00499
-0.07%
$ 243,329 $ 144
Jul 20, 12 AM $ 0.00499
-0.46%
$ 243,386 $ 144
Jul 19, 11 PM $ 0.00502
-0.21%
$ 244,449 $ 88
Jul 19, 10 PM $ 0.00503
+0.39%
$ 245,065 $ 86
Jul 19, 9 PM $ 0.005
-0.35%
$ 243,693 $ 154