Motoko Historical Data

MOTOKO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00591
-0.32%
$ 277,116 $ 1,125
Apr 2, 3 AM $ 0.00593
-0.20%
$ 278,096 $ 1,129
Apr 2, 2 AM $ 0.00594
-1.20%
$ 278,105 $ 1,132
Apr 2, 1 AM $ 0.006
-2.10%
$ 280,953 $ 1,143
Apr 2, 12 AM $ 0.00612
+1.06%
$ 286,789 $ 1,164
Apr 1, 11 PM $ 0.00606
-0.42%
$ 283,815 $ 1,151
Apr 1, 10 PM $ 0.00609
-0.36%
$ 285,199 $ 1,156
Apr 1, 9 PM $ 0.0061
-0.09%
$ 285,904 $ 1,161
Apr 1, 8 PM $ 0.00611
-0.54%
$ 286,197 $ 1,160
Apr 1, 7 PM $ 0.00614
+0.29%
$ 287,665 $ 1,166
Apr 1, 6 PM $ 0.00613
-0.17%
$ 287,313 $ 1,160
Apr 1, 5 PM $ 0.00614
+0.23%
$ 287,787 $ 1,164
Apr 1, 4 PM $ 0.00613
+0.19%
$ 287,351 $ 1,163
Apr 1, 3 PM $ 0.00611
-0.40%
$ 286,321 $ 1,168
Apr 1, 2 PM $ 0.00614
+1.35%
$ 287,484 $ 1,171
Apr 1, 1 PM $ 0.00606
+1.04%
$ 283,976 $ 1,173
Apr 1, 12 PM $ 0.006
+0.85%
$ 281,023 $ 1,005
Apr 1, 11 AM $ 0.00594
-3.59%
$ 278,443 $ 928
Apr 1, 10 AM $ 0.00617
-0.35%
$ 289,008 $ 312
Apr 1, 9 AM $ 0.00619
-0.70%
$ 289,916 $ 309
Apr 1, 8 AM $ 0.00624
+1.03%
$ 292,610 $ 311
Apr 1, 7 AM $ 0.00618
-0.14%
$ 289,486 $ 309
Apr 1, 6 AM $ 0.00618
+0.74%
$ 289,378 $ 309
Apr 1, 5 AM $ 0.00613
+0.88%
$ 287,265 $ 306
Apr 1, 4 AM $ 0.00608
+0.37%
$ 284,765 $ 302
Apr 1, 3 AM $ 0.00606
+0.31%
$ 284,128 $ 301
Apr 1, 2 AM $ 0.00605
+0.10%
$ 283,354 $ 301
Apr 1, 1 AM $ 0.00604
-0.79%
$ 283,095 $ 301
Apr 1, 12 AM $ 0.00609
-0.84%
$ 285,375 $ 303
Mar 31, 11 PM $ 0.00614
-0.03%
$ 287,610 $ 306
Mar 31, 10 PM $ 0.00614
-0.27%
$ 287,624 $ 306
Mar 31, 9 PM $ 0.00616
-0.08%
$ 288,495 $ 309
Mar 31, 8 PM $ 0.00616
-0.77%
$ 288,608 $ 359
Mar 31, 7 PM $ 0.0062
+0.89%
$ 290,462 $ 362
Mar 31, 6 PM $ 0.00614
+0.59%
$ 287,678 $ 375
Mar 31, 5 PM $ 0.00611
+0.07%
$ 286,318 $ 992
Mar 31, 4 PM $ 0.00611
+1.00%
$ 286,193 $ 1,233
Mar 31, 3 PM $ 0.00605
+0.95%
$ 283,432 $ 1,215
Mar 31, 2 PM $ 0.00594
-0.72%
$ 278,564 $ 4,011
Mar 31, 1 PM $ 0.00598
+1.54%
$ 280,071 $ 4,672
Mar 31, 12 PM $ 0.00588
-0.06%
$ 275,569 $ 6,701
Mar 31, 11 AM $ 0.00589
+0.32%
$ 275,816 $ 6,825
Mar 31, 10 AM $ 0.00586
-0.18%
$ 274,772 $ 6,805
Mar 31, 9 AM $ 0.0059
-0.51%
$ 276,324 $ 6,813
Mar 31, 8 AM $ 0.00594
-0.88%
$ 278,196 $ 6,879
Mar 31, 7 AM $ 0.00598
+0.20%
$ 280,269 $ 7,546
Mar 31, 6 AM $ 0.00596
+0.12%
$ 279,227 $ 7,537
Mar 31, 5 AM $ 0.00595
+0.14%
$ 278,742 $ 7,515
Mar 31, 4 AM $ 0.00594
+0.00%
$ 278,504 $ 7,501
Mar 31, 3 AM $ 0.00594
-0.29%
$ 278,268 $ 7,504