Motoko Historical Data

MOTOKO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00878
+0.64%
$ 425,500 $ 109
May 22, 12 PM $ 0.0087
+1.20%
$ 421,649 $ 106
May 22, 11 AM $ 0.00859
+0.63%
$ 416,190 $ 105
May 22, 10 AM $ 0.00854
+0.20%
$ 413,875 $ 104
May 22, 9 AM $ 0.00851
-0.71%
$ 412,563 $ 103
May 22, 8 AM $ 0.0086
-1.30%
$ 416,917 $ 94
May 22, 7 AM $ 0.00877
+1.89%
$ 425,174 $ 95
May 22, 6 AM $ 0.00857
-0.25%
$ 415,281 $ 77
May 22, 5 AM $ 0.00861
+2.07%
$ 417,119 $ 73
May 22, 4 AM $ 0.00843
-2.40%
$ 408,544 $ 142
May 22, 3 AM $ 0.00863
+0.51%
$ 418,203 $ 146
May 22, 2 AM $ 0.00862
+3.55%
$ 418,005 $ 145
May 22, 1 AM $ 0.00833
+1.23%
$ 403,848 $ 140
May 22, 12 AM $ 0.00824
-0.78%
$ 399,487 $ 141
May 21, 11 PM $ 0.00831
-0.47%
$ 402,650 $ 142
May 21, 10 PM $ 0.00835
-0.26%
$ 404,935 $ 143
May 21, 9 PM $ 0.00838
+0.82%
$ 405,968 $ 664
May 21, 8 PM $ 0.00833
-0.27%
$ 403,590 $ 755
May 21, 7 PM $ 0.00833
+1.97%
$ 403,853 $ 765
May 21, 6 PM $ 0.00821
-0.77%
$ 397,939 $ 751
May 21, 5 PM $ 0.00821
+1.77%
$ 397,687 $ 755
May 21, 4 PM $ 0.00806
-1.38%
$ 390,560 $ 717
May 21, 3 PM $ 0.0082
+0.47%
$ 397,287 $ 711
May 21, 2 PM $ 0.00815
-0.57%
$ 394,974 $ 736
May 21, 1 PM $ 0.00813
+0.09%
$ 394,022 $ 742
May 21, 12 PM $ 0.00813
+0.44%
$ 394,004 $ 735
May 21, 11 AM $ 0.00811
+0.97%
$ 392,970 $ 792
May 21, 10 AM $ 0.00804
-1.46%
$ 389,609 $ 787
May 21, 9 AM $ 0.00818
-0.63%
$ 396,261 $ 803
May 21, 8 AM $ 0.00823
+0.00%
$ 399,119 $ 809
May 21, 7 AM $ 0.00824
+0.42%
$ 399,314 $ 829
May 21, 6 AM $ 0.0082
-0.69%
$ 397,205 $ 824
May 21, 5 AM $ 0.00825
-0.96%
$ 399,693 $ 828
May 21, 4 AM $ 0.00833
+0.39%
$ 403,643 $ 2,786
May 21, 3 AM $ 0.0083
+0.27%
$ 402,281 $ 2,771
May 21, 2 AM $ 0.00829
+0.56%
$ 401,861 $ 2,848
May 21, 1 AM $ 0.00825
+0.57%
$ 399,952 $ 2,837
May 21, 12 AM $ 0.0082
+0.23%
$ 397,382 $ 2,822
May 20, 11 PM $ 0.00819
-0.23%
$ 397,185 $ 2,813
May 20, 10 PM $ 0.00822
+1.58%
$ 398,197 $ 2,825
May 20, 9 PM $ 0.00809
+0.18%
$ 392,073 $ 2,323
May 20, 8 PM $ 0.00807
-0.99%
$ 390,961 $ 2,216
May 20, 7 PM $ 0.00814
+0.27%
$ 394,585 $ 2,219
May 20, 6 PM $ 0.00811
-0.11%
$ 393,093 $ 2,211
May 20, 5 PM $ 0.00815
-0.03%
$ 394,912 $ 2,211
May 20, 4 PM $ 0.00817
+0.07%
$ 396,053 $ 2,220
May 20, 3 PM $ 0.00818
+0.40%
$ 396,557 $ 2,294
May 20, 2 PM $ 0.00811
+2.68%
$ 393,019 $ 2,256
May 20, 1 PM $ 0.00791
-1.26%
$ 383,475 $ 2,197
May 20, 12 PM $ 0.00801
+1.05%
$ 388,151 $ 2,282