Motoko Historical Data

MOTOKO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00791
-1.26%
$ 383,475 $ 2,197
May 20, 12 PM $ 0.00801
+1.05%
$ 388,151 $ 2,282
May 20, 11 AM $ 0.00794
+0.29%
$ 384,994 $ 2,208
May 20, 10 AM $ 0.00793
-0.22%
$ 384,355 $ 2,208
May 20, 9 AM $ 0.00795
+0.28%
$ 385,366 $ 2,209
May 20, 8 AM $ 0.00794
-0.36%
$ 384,788 $ 2,203
May 20, 7 AM $ 0.00798
+0.37%
$ 386,614 $ 2,195
May 20, 6 AM $ 0.00798
+7.40%
$ 386,738 $ 47
May 20, 5 AM $ 0.00742
+1.27%
$ 359,464 $ 2,200
May 20, 4 AM $ 0.00732
-0.15%
$ 354,593 $ 201
May 20, 3 AM $ 0.00734
+0.04%
$ 355,519 $ 769
May 20, 2 AM $ 0.00734
-0.37%
$ 355,671 $ 690
May 20, 1 AM $ 0.00734
+0.24%
$ 355,836 $ 693
May 20, 12 AM $ 0.00732
+0.00%
$ 354,775 $ 690
May 19, 11 PM $ 0.00733
+0.62%
$ 355,217 $ 690
May 19, 10 PM $ 0.00729
-0.71%
$ 347,329 $ 686
May 19, 9 PM $ 0.00734
+0.01%
$ 349,717 $ 692
May 19, 8 PM $ 0.00733
+0.07%
$ 349,205 $ 691
May 19, 7 PM $ 0.00734
-0.66%
$ 349,638 $ 689
May 19, 6 PM $ 0.00741
+0.12%
$ 352,951 $ 697
May 19, 5 PM $ 0.0074
-0.02%
$ 352,558 $ 702
May 19, 4 PM $ 0.00738
-0.06%
$ 351,691 $ 702
May 19, 3 PM $ 0.00739
+0.63%
$ 352,078 $ 643
May 19, 2 PM $ 0.00734
-1.52%
$ 349,801 $ 641
May 19, 1 PM $ 0.00744
+0.04%
$ 354,764 $ 667
May 19, 12 PM $ 0.00744
+0.07%
$ 354,501 $ 612
May 19, 11 AM $ 0.00743
-0.08%
$ 354,324 $ 612
May 19, 10 AM $ 0.00743
-0.64%
$ 353,928 $ 611
May 19, 9 AM $ 0.00748
-1.01%
$ 356,495 $ 627
May 19, 8 AM $ 0.00757
-0.31%
$ 360,615 $ 905
May 19, 7 AM $ 0.00759
+0.19%
$ 361,615 $ 909
May 19, 6 AM $ 0.00757
-0.35%
$ 360,946 $ 911
May 19, 5 AM $ 0.00761
-0.34%
$ 362,460 $ 917
May 19, 4 AM $ 0.00763
+2.26%
$ 363,829 $ 1,007
May 19, 3 AM $ 0.00747
+0.77%
$ 355,925 $ 1,524
May 19, 2 AM $ 0.00742
+0.24%
$ 353,621 $ 1,512
May 19, 1 AM $ 0.00742
-1.42%
$ 353,663 $ 1,511
May 19, 12 AM $ 0.00751
+0.46%
$ 357,809 $ 1,537
May 18, 11 PM $ 0.00748
+1.01%
$ 356,701 $ 1,571
May 18, 10 PM $ 0.00741
+0.42%
$ 352,940 $ 1,622
May 18, 9 PM $ 0.00735
+1.07%
$ 350,437 $ 1,822
May 18, 8 PM $ 0.00728
+0.25%
$ 346,858 $ 1,874
May 18, 7 PM $ 0.00725
+2.21%
$ 345,568 $ 1,870
May 18, 6 PM $ 0.00712
-1.16%
$ 339,512 $ 3,622
May 18, 5 PM $ 0.00719
-0.05%
$ 342,651 $ 3,679
May 18, 4 PM $ 0.0072
+0.32%
$ 342,924 $ 3,674
May 18, 3 PM $ 0.00718
-0.30%
$ 342,023 $ 3,664
May 18, 2 PM $ 0.0072
-1.70%
$ 342,913 $ 3,674
May 18, 1 PM $ 0.0073
-0.51%
$ 347,947 $ 3,721
May 18, 12 PM $ 0.00735
+0.58%
$ 350,281 $ 3,727