Motoko Historical Data

MOTOKO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00502
-0.04%
$ 244,595 $ 154
Jul 19, 7 PM $ 0.00501
+0.12%
$ 244,416 $ 154
Jul 19, 6 PM $ 0.00501
-0.62%
$ 243,942 $ 149
Jul 19, 5 PM $ 0.00504
-0.22%
$ 245,454 $ 150
Jul 19, 4 PM $ 0.00506
-0.09%
$ 246,491 $ 151
Jul 19, 3 PM $ 0.00506
-0.03%
$ 246,670 $ 147
Jul 19, 2 PM $ 0.00507
+0.17%
$ 247,114 $ 150
Jul 19, 1 PM $ 0.00506
-0.12%
$ 246,739 $ 395
Jul 19, 12 PM $ 0.00507
-0.14%
$ 247,052 $ 396
Jul 19, 11 AM $ 0.00508
-0.36%
$ 247,395 $ 396
Jul 19, 10 AM $ 0.0051
+0.28%
$ 248,298 $ 399
Jul 19, 9 AM $ 0.00508
-0.25%
$ 247,554 $ 398
Jul 19, 8 AM $ 0.0051
+0.17%
$ 248,326 $ 399
Jul 19, 7 AM $ 0.00509
+0.13%
$ 248,224 $ 413
Jul 19, 6 AM $ 0.00509
-0.01%
$ 248,127 $ 398
Jul 19, 5 AM $ 0.00509
+0.25%
$ 248,128 $ 395
Jul 19, 4 AM $ 0.00508
-0.34%
$ 247,467 $ 395
Jul 19, 3 AM $ 0.0051
-0.40%
$ 248,334 $ 397
Jul 19, 2 AM $ 0.00511
+0.42%
$ 249,217 $ 398
Jul 19, 1 AM $ 0.0051
-0.03%
$ 248,494 $ 337
Jul 19, 12 AM $ 0.0051
-0.06%
$ 248,691 $ 337
Jul 18, 11 PM $ 0.00511
-0.32%
$ 249,019 $ 338
Jul 18, 10 PM $ 0.00512
+0.53%
$ 249,675 $ 894
Jul 18, 9 PM $ 0.0051
+0.51%
$ 248,316 $ 822
Jul 18, 8 PM $ 0.00507
+0.10%
$ 246,975 $ 818
Jul 18, 7 PM $ 0.00506
+0.23%
$ 246,613 $ 817
Jul 18, 6 PM $ 0.00505
-0.07%
$ 245,994 $ 1,227
Jul 18, 5 PM $ 0.00505
+0.56%
$ 246,175 $ 1,228
Jul 18, 4 PM $ 0.00502
+0.01%
$ 244,660 $ 1,220
Jul 18, 3 PM $ 0.00502
-0.08%
$ 244,628 $ 1,242
Jul 18, 2 PM $ 0.00503
-1.09%
$ 244,963 $ 1,240
Jul 18, 1 PM $ 0.00509
-0.31%
$ 247,828 $ 993
Jul 18, 12 PM $ 0.0051
-0.10%
$ 248,628 $ 998
Jul 18, 11 AM $ 0.0051
-0.58%
$ 248,476 $ 1,002
Jul 18, 10 AM $ 0.00513
+0.10%
$ 249,974 $ 1,001
Jul 18, 9 AM $ 0.00512
-0.38%
$ 249,609 $ 1,000
Jul 18, 8 AM $ 0.00515
+0.64%
$ 250,723 $ 1,004
Jul 18, 7 AM $ 0.00511
-0.73%
$ 249,213 $ 990
Jul 18, 6 AM $ 0.00514
+0.33%
$ 250,598 $ 1,003
Jul 18, 5 AM $ 0.00513
+0.20%
$ 249,803 $ 1,042
Jul 18, 4 AM $ 0.00512
-0.40%
$ 249,276 $ 1,038
Jul 18, 3 AM $ 0.00514
+0.59%
$ 250,703 $ 1,044
Jul 18, 2 AM $ 0.00511
+0.10%
$ 249,231 $ 1,038
Jul 18, 1 AM $ 0.00511
+0.35%
$ 248,999 $ 1,037
Jul 18, 12 AM $ 0.00509
+0.12%
$ 248,257 $ 1,034
Jul 17, 11 PM $ 0.00509
+4.36%
$ 248,099 $ 1,260
Jul 17, 10 PM $ 0.00488
+0.15%
$ 237,833 $ 801
Jul 17, 9 PM $ 0.00488
+0.36%
$ 237,606 $ 802
Jul 17, 8 PM $ 0.00486
-2.03%
$ 236,606 $ 799
Jul 17, 7 PM $ 0.00496
-2.69%
$ 241,755 $ 1,108