Motoko Historical Data

MOTOKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00594
-0.29%
$ 278,268 $ 7,504
Mar 31, 2 AM $ 0.00595
-0.31%
$ 278,756 $ 7,519
Mar 31, 1 AM $ 0.00592
+0.90%
$ 277,595 $ 7,657
Mar 31, 12 AM $ 0.00588
-0.21%
$ 275,372 $ 7,579
Mar 30, 11 PM $ 0.00588
-0.20%
$ 275,622 $ 7,560
Mar 30, 10 PM $ 0.00589
-0.14%
$ 276,074 $ 7,891
Mar 30, 9 PM $ 0.00589
+1.55%
$ 275,935 $ 7,911
Mar 30, 8 PM $ 0.00579
-0.16%
$ 271,489 $ 7,786
Mar 30, 7 PM $ 0.00579
-5.19%
$ 271,481 $ 7,847
Mar 30, 6 PM $ 0.00612
-0.91%
$ 286,616 $ 7,401
Mar 30, 5 PM $ 0.00613
+1.90%
$ 287,217 $ 7,561
Mar 30, 4 PM $ 0.00602
+0.13%
$ 281,847 $ 7,366
Mar 30, 3 PM $ 0.0061
+14.75%
$ 285,709 $ 7,380
Mar 30, 2 PM $ 0.00565
+7.66%
$ 264,921 $ 4,525
Mar 30, 1 PM $ 0.00525
-7.70%
$ 246,054 $ 3,300
Mar 30, 12 PM $ 0.00573
-0.15%
$ 268,621 $ 2,310
Mar 30, 11 AM $ 0.00574
+0.36%
$ 268,998 $ 2,191
Mar 30, 10 AM $ 0.00571
+0.16%
$ 267,459 $ 2,187
Mar 30, 9 AM $ 0.00569
-0.92%
$ 266,536 $ 2,418
Mar 30, 8 AM $ 0.00601
+0.32%
$ 281,431 $ 2,563
Mar 30, 7 AM $ 0.00598
+0.68%
$ 280,111 $ 1,999
Mar 30, 6 AM $ 0.00592
-0.06%
$ 277,165 $ 1,972
Mar 30, 5 AM $ 0.00592
-0.12%
$ 277,307 $ 1,966
Mar 30, 4 AM $ 0.00592
+0.13%
$ 277,282 $ 1,968
Mar 30, 3 AM $ 0.0059
-0.17%
$ 276,434 $ 1,973
Mar 30, 2 AM $ 0.00591
+0.77%
$ 277,077 $ 1,899
Mar 30, 1 AM $ 0.00587
+0.90%
$ 275,217 $ 1,895
Mar 30, 12 AM $ 0.00583
+1.26%
$ 273,223 $ 1,924
Mar 29, 11 PM $ 0.00576
+2.67%
$ 270,039 $ 2,084
Mar 29, 10 PM $ 0.00557
-2.52%
$ 261,101 $ 1,762
Mar 29, 9 PM $ 0.00572
+0.26%
$ 268,082 $ 1,884
Mar 29, 8 PM $ 0.0057
-0.16%
$ 267,155 $ 1,882
Mar 29, 7 PM $ 0.00571
+0.86%
$ 267,601 $ 2,670
Mar 29, 6 PM $ 0.00566
-0.22%
$ 265,394 $ 4,172
Mar 29, 5 PM $ 0.00567
-0.07%
$ 265,876 $ 4,529
Mar 29, 4 PM $ 0.00568
-0.66%
$ 265,931 $ 4,606
Mar 29, 3 PM $ 0.00571
+0.56%
$ 267,554 $ 4,616
Mar 29, 2 PM $ 0.00568
+5.48%
$ 266,039 $ 4,606
Mar 29, 1 PM $ 0.00539
-0.30%
$ 252,369 $ 3,922
Mar 29, 12 PM $ 0.0054
-0.36%
$ 252,886 $ 3,891
Mar 29, 11 AM $ 0.00542
+0.50%
$ 253,803 $ 3,895
Mar 29, 10 AM $ 0.00539
+1.44%
$ 252,404 $ 4,105
Mar 29, 9 AM $ 0.00531
-1.08%
$ 248,970 $ 3,885
Mar 29, 8 AM $ 0.00537
+0.30%
$ 251,741 $ 3,719
Mar 29, 7 AM $ 0.00536
-0.39%
$ 250,994 $ 3,682
Mar 29, 6 AM $ 0.00537
-0.13%
$ 251,823 $ 3,696
Mar 29, 5 AM $ 0.00538
-0.25%
$ 252,056 $ 3,699
Mar 29, 4 AM $ 0.0054
+0.56%
$ 252,824 $ 4,470
Mar 29, 3 AM $ 0.00537
-0.19%
$ 251,521 $ 4,466
Mar 29, 2 AM $ 0.00538
+0.85%
$ 252,077 $ 4,451