Motoko Historical Data

MOTOKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00496
-2.69%
$ 241,755 $ 1,108
Jul 17, 6 PM $ 0.0051
+0.19%
$ 248,594 $ 708
Jul 17, 5 PM $ 0.0051
+0.26%
$ 248,326 $ 856
Jul 17, 4 PM $ 0.00509
+0.95%
$ 247,907 $ 855
Jul 17, 3 PM $ 0.00503
+0.44%
$ 245,183 $ 832
Jul 17, 2 PM $ 0.00501
+0.22%
$ 244,124 $ 832
Jul 17, 1 PM $ 0.00498
-1.07%
$ 242,563 $ 827
Jul 17, 12 PM $ 0.00503
+0.62%
$ 245,245 $ 908
Jul 17, 11 AM $ 0.005
-0.10%
$ 243,852 $ 904
Jul 17, 10 AM $ 0.00501
+0.74%
$ 244,215 $ 905
Jul 17, 9 AM $ 0.00498
+0.30%
$ 242,523 $ 898
Jul 17, 8 AM $ 0.00496
-0.34%
$ 241,893 $ 896
Jul 17, 7 AM $ 0.00498
-0.47%
$ 242,900 $ 900
Jul 17, 6 AM $ 0.005
+1.00%
$ 243,868 $ 897
Jul 17, 5 AM $ 0.00496
-0.91%
$ 241,487 $ 868
Jul 17, 4 AM $ 0.005
+0.22%
$ 243,720 $ 876
Jul 17, 3 AM $ 0.00499
+0.34%
$ 243,209 $ 875
Jul 17, 2 AM $ 0.00497
-0.18%
$ 242,251 $ 871
Jul 17, 1 AM $ 0.00498
-0.51%
$ 242,439 $ 887
Jul 17, 12 AM $ 0.005
+2.12%
$ 243,681 $ 899
Jul 16, 11 PM $ 0.00489
-1.07%
$ 238,493 $ 803
Jul 16, 10 PM $ 0.00495
-0.99%
$ 241,213 $ 870
Jul 16, 9 PM $ 0.005
+0.42%
$ 243,730 $ 1,136
Jul 16, 8 PM $ 0.00498
+2.25%
$ 242,586 $ 1,130
Jul 16, 7 PM $ 0.00488
+0.34%
$ 237,900 $ 842
Jul 16, 6 PM $ 0.00486
+0.88%
$ 236,907 $ 834
Jul 16, 5 PM $ 0.00483
-0.51%
$ 235,152 $ 690
Jul 16, 4 PM $ 0.00485
-0.57%
$ 236,317 $ 693
Jul 16, 3 PM $ 0.00488
-0.22%
$ 237,798 $ 694
Jul 16, 2 PM $ 0.0049
-0.15%
$ 238,591 $ 795
Jul 16, 1 PM $ 0.00491
+0.46%
$ 239,090 $ 890
Jul 16, 12 PM $ 0.00489
-0.18%
$ 238,134 $ 857
Jul 16, 11 AM $ 0.00489
-0.24%
$ 238,192 $ 1,077
Jul 16, 10 AM $ 0.0049
+0.24%
$ 238,708 $ 1,080
Jul 16, 9 AM $ 0.00489
-0.10%
$ 238,473 $ 1,079
Jul 16, 8 AM $ 0.0049
-0.29%
$ 238,719 $ 1,081
Jul 16, 7 AM $ 0.00491
-0.17%
$ 239,280 $ 1,088
Jul 16, 6 AM $ 0.00493
-0.39%
$ 240,339 $ 1,093
Jul 16, 5 AM $ 0.00495
+0.30%
$ 241,354 $ 1,071
Jul 16, 4 AM $ 0.00494
-1.10%
$ 240,681 $ 1,068
Jul 16, 3 AM $ 0.00503
-0.18%
$ 244,927 $ 1,085
Jul 16, 2 AM $ 0.00509
+1.15%
$ 247,924 $ 1,096
Jul 16, 1 AM $ 0.00504
+0.32%
$ 245,796 $ 1,073
Jul 16, 12 AM $ 0.00496
+0.16%
$ 241,467 $ 1,053
Jul 15, 11 PM $ 0.00492
-0.63%
$ 239,992 $ 918
Jul 15, 10 PM $ 0.00496
-1.18%
$ 241,491 $ 761
Jul 15, 9 PM $ 0.00503
-0.50%
$ 245,322 $ 495
Jul 15, 8 PM $ 0.00506
+0.50%
$ 246,646 $ 498
Jul 15, 7 PM $ 0.00504
-0.23%
$ 245,405 $ 556
Jul 15, 6 PM $ 0.00505
-0.26%
$ 246,174 $ 557