Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.00713
+0.61%
$347,574 $43
Sep 18, 12 PM $0.00712
+2.32%
$346,879 $43
Sep 18, 11 AM $0.00696
-1.01%
$339,101 $49
Sep 18, 10 AM $0.00702
-0.95%
$342,231 $50
Sep 18, 9 AM $0.00707
+0.82%
$344,746 $50
Sep 18, 8 AM $0.00703
+0.91%
$342,755 $50
Sep 18, 7 AM $0.00696
+0.06%
$339,505 $49
Sep 18, 6 AM $0.00696
+0.09%
$339,268 $50
Sep 18, 5 AM $0.00694
-1.09%
$338,415 $49
Sep 18, 4 AM $0.00705
+0.38%
$343,443 $50
Sep 18, 3 AM $0.00705
+3.23%
$343,583 $50
Sep 18, 2 AM $0.00683
+0.57%
$332,846 $49
Sep 18, 1 AM $0.00678
+1.21%
$330,452 $54
Sep 18, 12 AM $0.00669
+1.26%
$326,207 $49
Sep 17, 11 PM $0.00662
+0.65%
$322,540 $49
Sep 17, 10 PM $0.00657
+0.38%
$320,108 $48
Sep 17, 9 PM $0.00654
-1.35%
$318,883 $48
Sep 17, 8 PM $0.00663
+0.60%
$323,180 $49
Sep 17, 7 PM $0.00659
+0.25%
$321,238 $49
Sep 17, 6 PM $0.00659
+0.25%
$320,996 $48
Sep 17, 5 PM $0.00657
+0.28%
$320,467 $48
Sep 17, 4 PM $0.00653
+0.53%
$318,509 $48
Sep 17, 3 PM $0.00649
+0.99%
$316,560 $48
Sep 17, 2 PM $0.00644
+0.04%
$313,731 $47
Sep 17, 1 PM $0.00644
-0.74%
$313,685 $13
Sep 17, 12 PM $0.00647
-0.09%
$315,461 $13
Sep 17, 11 AM $0.00646
-0.04%
$314,683 $6
Sep 17, 10 AM $0.00646
-0.54%
$314,770 $6
Sep 17, 9 AM $0.00651
-0.41%
$317,282 $6
Sep 17, 8 AM $0.00653
+0.16%
$318,086 $6
Sep 17, 7 AM $0.00652
+0.38%
$317,580 $6
Sep 17, 6 AM $0.00649
+0.38%
$316,433 $6
Sep 17, 5 AM $0.00647
-0.59%
$315,555 $6
Sep 17, 4 AM $0.00651
-0.12%
$317,434 $6
Sep 17, 3 AM $0.00652
+0.46%
$317,949 $6
Sep 17, 2 AM $0.00649
+0.97%
$316,576 $6
Sep 17, 1 AM $0.00642
-2.94%
$312,951 $0
Sep 17, 12 AM $0.00662
+0.29%
$322,658 $0
Sep 16, 11 PM $0.00661
-0.85%
$322,030 $0
Sep 16, 10 PM $0.00666
+0.31%
$324,737 $1
Sep 16, 9 PM $0.00665
-0.07%
$324,247 $1
Sep 16, 8 PM $0.00665
+2.42%
$323,964 $1
Sep 16, 7 PM $0.00649
+1.50%
$316,582 $1
Sep 16, 6 PM $0.0064
+1.00%
$312,058 $1
Sep 16, 5 PM $0.00632
-1.37%
$308,035 $1
Sep 16, 4 PM $0.00641
+3.12%
$312,326 $1
Sep 16, 3 PM $0.00622
-0.41%
$303,403 $32
Sep 16, 2 PM $0.00624
-1.02%
$304,137 $38
Sep 16, 1 PM $0.00631
-0.14%
$307,760 $39
Sep 16, 12 PM $0.00633
-1.27%
$308,402 $39