Motoko Historical Data

MOTOKO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00735
+0.58%
$ 350,281 $ 3,727
May 18, 11 AM $ 0.00733
+0.94%
$ 349,509 $ 3,713
May 18, 10 AM $ 0.00733
-0.39%
$ 349,458 $ 3,707
May 18, 9 AM $ 0.00738
-0.69%
$ 351,816 $ 3,701
May 18, 8 AM $ 0.00743
+0.48%
$ 353,888 $ 3,464
May 18, 7 AM $ 0.00738
-0.32%
$ 351,940 $ 3,466
May 18, 6 AM $ 0.00743
-0.47%
$ 353,978 $ 3,470
May 18, 5 AM $ 0.00748
+0.13%
$ 356,685 $ 3,410
May 18, 4 AM $ 0.00746
+4.48%
$ 355,615 $ 3,430
May 18, 3 AM $ 0.00714
-0.03%
$ 340,123 $ 2,316
May 18, 2 AM $ 0.00712
-0.05%
$ 339,352 $ 2,315
May 18, 1 AM $ 0.00709
-0.17%
$ 338,047 $ 2,389
May 18, 12 AM $ 0.00707
-0.05%
$ 336,902 $ 2,383
May 17, 11 PM $ 0.00706
-0.61%
$ 336,322 $ 2,474
May 17, 10 PM $ 0.0071
-1.64%
$ 338,148 $ 2,405
May 17, 9 PM $ 0.00722
+0.62%
$ 343,894 $ 2,253
May 17, 8 PM $ 0.00717
-1.40%
$ 341,751 $ 2,164
May 17, 7 PM $ 0.00727
-5.95%
$ 346,615 $ 98
May 17, 6 PM $ 0.00773
-0.03%
$ 368,527 $ 2,370
May 17, 5 PM $ 0.00774
-0.08%
$ 368,703 $ 2,370
May 17, 4 PM $ 0.00774
-0.28%
$ 369,007 $ 2,371
May 17, 3 PM $ 0.00777
-0.05%
$ 370,464 $ 2,468
May 17, 2 PM $ 0.00777
-0.06%
$ 370,239 $ 2,492
May 17, 1 PM $ 0.00778
-0.79%
$ 370,872 $ 2,487
May 17, 12 PM $ 0.00784
+0.30%
$ 373,656 $ 2,511
May 17, 11 AM $ 0.00782
+0.07%
$ 372,749 $ 2,506
May 17, 10 AM $ 0.00783
-0.06%
$ 373,163 $ 2,508
May 17, 9 AM $ 0.00782
+1.07%
$ 372,792 $ 2,520
May 17, 8 AM $ 0.00774
-0.75%
$ 368,916 $ 2,490
May 17, 7 AM $ 0.0078
+0.68%
$ 371,873 $ 2,479
May 17, 6 AM $ 0.00775
-0.60%
$ 369,497 $ 2,494
May 17, 5 AM $ 0.0078
+0.54%
$ 371,628 $ 2,745
May 17, 4 AM $ 0.00774
+0.26%
$ 369,000 $ 2,758
May 17, 3 AM $ 0.00773
+1.25%
$ 368,551 $ 2,744
May 17, 2 AM $ 0.00764
-0.28%
$ 363,947 $ 2,724
May 17, 1 AM $ 0.00769
-1.31%
$ 366,319 $ 2,639
May 17, 12 AM $ 0.00781
+1.02%
$ 372,343 $ 2,665
May 16, 11 PM $ 0.00773
-0.25%
$ 368,560 $ 2,557
May 16, 10 PM $ 0.00775
-0.53%
$ 369,500 $ 2,564
May 16, 9 PM $ 0.00779
+0.15%
$ 371,247 $ 2,614
May 16, 8 PM $ 0.00783
+7.35%
$ 372,965 $ 2,609
May 16, 7 PM $ 0.0073
-0.42%
$ 348,084 $ 515
May 16, 6 PM $ 0.00733
-1.03%
$ 349,353 $ 521
May 16, 5 PM $ 0.0074
+0.44%
$ 352,696 $ 606
May 16, 4 PM $ 0.00738
+0.89%
$ 351,930 $ 607
May 16, 3 PM $ 0.00732
-0.72%
$ 348,825 $ 795
May 16, 2 PM $ 0.00734
+1.65%
$ 349,578 $ 1,453
May 16, 1 PM $ 0.0072
-1.00%
$ 343,292 $ 3,558
May 16, 12 PM $ 0.00729
+0.33%
$ 347,559 $ 3,586
May 16, 11 AM $ 0.00727
+3.25%
$ 346,672 $ 3,559