Motoko Historical Data

MOTOKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00538
+0.85%
$ 252,077 $ 4,451
Mar 29, 1 AM $ 0.00531
+0.73%
$ 248,749 $ 4,383
Mar 29, 12 AM $ 0.00531
-1.18%
$ 248,718 $ 4,317
Mar 28, 11 PM $ 0.00537
-0.73%
$ 251,580 $ 4,149
Mar 28, 10 PM $ 0.00541
+0.42%
$ 253,280 $ 4,352
Mar 28, 9 PM $ 0.0054
-0.46%
$ 253,156 $ 4,294
Mar 28, 8 PM $ 0.00575
-0.81%
$ 269,638 $ 4,329
Mar 28, 7 PM $ 0.00626
-3.62%
$ 293,464 $ 27
Mar 28, 6 PM $ 0.00656
-1.87%
$ 307,459 $ 1,810
Mar 28, 5 PM $ 0.00669
-0.37%
$ 313,594 $ 1,356
Mar 28, 4 PM $ 0.00672
-0.75%
$ 314,740 $ 1,297
Mar 28, 3 PM $ 0.00677
+0.01%
$ 317,241 $ 1,357
Mar 28, 2 PM $ 0.00679
+0.38%
$ 318,242 $ 1,357
Mar 28, 1 PM $ 0.00676
+1.08%
$ 316,803 $ 1,379
Mar 28, 12 PM $ 0.00669
+0.14%
$ 313,526 $ 1,364
Mar 28, 11 AM $ 0.00674
-0.24%
$ 315,980 $ 1,406
Mar 28, 10 AM $ 0.00676
+0.35%
$ 316,725 $ 1,906
Mar 28, 9 AM $ 0.00673
-0.27%
$ 315,458 $ 1,900
Mar 28, 8 AM $ 0.00676
+0.19%
$ 316,686 $ 1,907
Mar 28, 7 AM $ 0.00674
+0.69%
$ 316,046 $ 1,908
Mar 28, 6 AM $ 0.0067
+0.11%
$ 313,965 $ 1,898
Mar 28, 5 AM $ 0.00633
+0.25%
$ 296,818 $ 1,896
Mar 28, 4 AM $ 0.00633
+0.13%
$ 296,767 $ 1,132
Mar 28, 3 AM $ 0.00631
+0.26%
$ 295,884 $ 1,133
Mar 28, 2 AM $ 0.00629
-0.04%
$ 294,498 $ 1,128
Mar 28, 1 AM $ 0.00632
-0.27%
$ 296,142 $ 1,127
Mar 28, 12 AM $ 0.00634
+0.20%
$ 291,172 $ 1,126
Mar 27, 11 PM $ 0.00639
+0.81%
$ 293,548 $ 1,167
Mar 27, 10 PM $ 0.00635
-0.77%
$ 291,751 $ 992
Mar 27, 9 PM $ 0.0064
+0.02%
$ 294,075 $ 972
Mar 27, 8 PM $ 0.00638
+0.10%
$ 293,124 $ 972
Mar 27, 7 PM $ 0.00637
-0.01%
$ 292,495 $ 957
Mar 27, 6 PM $ 0.00636
+0.67%
$ 292,037 $ 999
Mar 27, 5 PM $ 0.00633
+0.09%
$ 290,896 $ 991
Mar 27, 4 PM $ 0.00638
-0.16%
$ 293,043 $ 1,261
Mar 27, 3 PM $ 0.00633
-0.85%
$ 290,770 $ 1,187
Mar 27, 2 PM $ 0.00638
-0.17%
$ 293,136 $ 1,192
Mar 27, 1 PM $ 0.00639
-0.37%
$ 293,524 $ 1,173
Mar 27, 12 PM $ 0.00638
-0.68%
$ 293,168 $ 1,177
Mar 27, 11 AM $ 0.00666
-1.36%
$ 305,806 $ 1,138
Mar 27, 10 AM $ 0.00677
-1.13%
$ 311,129 $ 410
Mar 27, 9 AM $ 0.00685
-0.64%
$ 314,855 $ 432
Mar 27, 8 AM $ 0.00688
-0.52%
$ 315,853 $ 769
Mar 27, 7 AM $ 0.00691
-0.35%
$ 317,379 $ 769
Mar 27, 6 AM $ 0.00693
+0.05%
$ 318,290 $ 769
Mar 27, 5 AM $ 0.00692
-0.16%
$ 317,770 $ 768
Mar 27, 4 AM $ 0.00693
-0.19%
$ 318,317 $ 768
Mar 27, 3 AM $ 0.00695
-0.27%
$ 319,057 $ 775
Mar 27, 2 AM $ 0.00696
+0.13%
$ 319,900 $ 778
Mar 27, 1 AM $ 0.00695
+0.38%
$ 319,277 $ 777