Motoko Historical Data

MOTOKO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00729
+0.33%
$ 347,559 $ 3,586
May 16, 11 AM $ 0.00727
+3.25%
$ 346,672 $ 3,559
May 16, 10 AM $ 0.00704
-0.15%
$ 335,494 $ 3,450
May 16, 9 AM $ 0.00704
-0.30%
$ 335,741 $ 3,510
May 16, 8 AM $ 0.00707
-0.02%
$ 336,899 $ 3,517
May 16, 7 AM $ 0.00707
-2.13%
$ 337,028 $ 3,523
May 16, 6 AM $ 0.00722
+0.21%
$ 343,999 $ 3,567
May 16, 5 AM $ 0.00722
+0.33%
$ 344,054 $ 3,346
May 16, 4 AM $ 0.00719
-1.18%
$ 342,646 $ 3,326
May 16, 3 AM $ 0.00727
-0.48%
$ 346,296 $ 3,363
May 16, 2 AM $ 0.00732
+1.76%
$ 348,626 $ 3,363
May 16, 1 AM $ 0.00718
+0.03%
$ 342,319 $ 3,311
May 16, 12 AM $ 0.00719
+0.15%
$ 342,764 $ 3,307
May 15, 11 PM $ 0.00717
-0.40%
$ 341,934 $ 3,363
May 15, 10 PM $ 0.0072
+0.41%
$ 343,347 $ 3,370
May 15, 9 PM $ 0.00718
-0.50%
$ 342,121 $ 3,314
May 15, 8 PM $ 0.00721
-0.35%
$ 343,673 $ 3,332
May 15, 7 PM $ 0.00724
-0.54%
$ 345,101 $ 3,361
May 15, 6 PM $ 0.00728
-0.23%
$ 346,804 $ 3,359
May 15, 5 PM $ 0.00728
+1.13%
$ 346,784 $ 3,321
May 15, 4 PM $ 0.00719
+2.34%
$ 342,793 $ 3,708
May 15, 3 PM $ 0.00703
+2.11%
$ 335,136 $ 3,499
May 15, 2 PM $ 0.00687
-7.51%
$ 327,613 $ 2,882
May 15, 1 PM $ 0.00743
-3.42%
$ 354,217 $ 3,035
May 15, 12 PM $ 0.0077
+0.03%
$ 366,760 $ 3,144
May 15, 11 AM $ 0.00769
+0.28%
$ 366,700 $ 3,143
May 15, 10 AM $ 0.00768
+0.01%
$ 366,221 $ 3,164
May 15, 9 AM $ 0.00767
-0.51%
$ 365,667 $ 3,116
May 15, 8 AM $ 0.00773
-0.29%
$ 368,338 $ 3,128
May 15, 7 AM $ 0.00773
-2.48%
$ 368,272 $ 3,161
May 15, 6 AM $ 0.00793
+0.82%
$ 378,080 $ 4,002
May 15, 5 AM $ 0.00788
-1.09%
$ 375,471 $ 4,013
May 15, 4 AM $ 0.00803
-0.68%
$ 382,922 $ 4,063
May 15, 3 AM $ 0.00806
-0.32%
$ 384,218 $ 4,135
May 15, 2 AM $ 0.00809
-0.02%
$ 385,560 $ 4,134
May 15, 1 AM $ 0.00809
-0.04%
$ 385,405 $ 4,136
May 15, 12 AM $ 0.00811
+0.85%
$ 386,406 $ 4,135
May 14, 11 PM $ 0.00804
-1.86%
$ 383,043 $ 4,043
May 14, 10 PM $ 0.0082
+1.19%
$ 390,773 $ 4,152
May 14, 9 PM $ 0.00811
-0.69%
$ 386,558 $ 4,130
May 14, 8 PM $ 0.00817
+0.06%
$ 389,183 $ 4,149
May 14, 7 PM $ 0.00817
-0.99%
$ 389,381 $ 4,145
May 14, 6 PM $ 0.00823
-1.13%
$ 392,168 $ 4,751
May 14, 5 PM $ 0.00834
+2.31%
$ 397,547 $ 4,750
May 14, 4 PM $ 0.00811
-1.65%
$ 386,307 $ 4,296
May 14, 3 PM $ 0.0082
-1.17%
$ 390,598 $ 5,218
May 14, 2 PM $ 0.00829
+1.43%
$ 395,130 $ 5,250
May 14, 1 PM $ 0.00818
-1.46%
$ 389,919 $ 3,618
May 14, 12 PM $ 0.00831
+0.48%
$ 395,871 $ 4,149
May 14, 11 AM $ 0.00827
-0.18%
$ 394,268 $ 4,157