Motoko Historical Data

MOTOKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00695
+0.38%
$ 319,277 $ 777
Mar 27, 12 AM $ 0.00692
+0.73%
$ 317,776 $ 773
Mar 26, 11 PM $ 0.00686
+0.12%
$ 315,317 $ 732
Mar 26, 10 PM $ 0.00685
-0.12%
$ 314,770 $ 731
Mar 26, 9 PM $ 0.00686
+0.24%
$ 315,037 $ 731
Mar 26, 8 PM $ 0.00686
+0.84%
$ 314,946 $ 729
Mar 26, 7 PM $ 0.0068
+0.18%
$ 312,381 $ 710
Mar 26, 6 PM $ 0.00678
-0.96%
$ 311,665 $ 664
Mar 26, 5 PM $ 0.00685
+0.28%
$ 314,820 $ 763
Mar 26, 4 PM $ 0.00683
+0.50%
$ 313,789 $ 484
Mar 26, 3 PM $ 0.00681
-1.45%
$ 312,923 $ 482
Mar 26, 2 PM $ 0.0069
-0.22%
$ 317,166 $ 488
Mar 26, 1 PM $ 0.00694
+0.69%
$ 318,868 $ 488
Mar 26, 12 PM $ 0.00688
+0.18%
$ 316,251 $ 489
Mar 26, 11 AM $ 0.00687
-0.35%
$ 315,787 $ 581
Mar 26, 10 AM $ 0.00689
-0.89%
$ 316,726 $ 726
Mar 26, 9 AM $ 0.00695
-2.63%
$ 319,201 $ 750
Mar 26, 8 AM $ 0.00713
-0.87%
$ 327,627 $ 414
Mar 26, 7 AM $ 0.00719
+0.13%
$ 330,236 $ 417
Mar 26, 6 AM $ 0.00717
-0.37%
$ 329,603 $ 811
Mar 26, 5 AM $ 0.00721
-1.11%
$ 331,173 $ 1,041
Mar 26, 4 AM $ 0.00729
-0.35%
$ 335,036 $ 1,076
Mar 26, 3 AM $ 0.00731
-0.42%
$ 335,854 $ 1,074
Mar 26, 2 AM $ 0.00734
-0.09%
$ 337,306 $ 1,078
Mar 26, 1 AM $ 0.00733
-0.70%
$ 336,936 $ 1,081
Mar 26, 12 AM $ 0.00739
+0.22%
$ 339,497 $ 1,107
Mar 25, 11 PM $ 0.00736
-0.06%
$ 338,144 $ 1,216
Mar 25, 10 PM $ 0.00738
+0.82%
$ 338,955 $ 1,215
Mar 25, 9 PM $ 0.00732
-0.11%
$ 336,207 $ 1,207
Mar 25, 8 PM $ 0.00732
-0.55%
$ 336,297 $ 1,228
Mar 25, 7 PM $ 0.00737
+0.10%
$ 338,556 $ 1,526
Mar 25, 6 PM $ 0.00737
+1.94%
$ 338,616 $ 1,530
Mar 25, 5 PM $ 0.00725
-0.02%
$ 332,863 $ 1,417
Mar 25, 4 PM $ 0.00724
+0.49%
$ 332,561 $ 1,419
Mar 25, 3 PM $ 0.0072
-1.56%
$ 330,846 $ 1,705
Mar 25, 2 PM $ 0.00732
+0.06%
$ 336,106 $ 1,750
Mar 25, 1 PM $ 0.00733
+0.17%
$ 336,728 $ 1,773
Mar 25, 12 PM $ 0.00733
-0.59%
$ 336,819 $ 1,786
Mar 25, 11 AM $ 0.00737
-0.22%
$ 338,728 $ 1,686
Mar 25, 10 AM $ 0.00742
+0.82%
$ 341,097 $ 1,533
Mar 25, 9 AM $ 0.00737
+0.61%
$ 338,581 $ 1,492
Mar 25, 8 AM $ 0.00733
+0.25%
$ 336,551 $ 1,619
Mar 25, 7 AM $ 0.00731
+1.98%
$ 335,625 $ 1,615
Mar 25, 6 AM $ 0.00712
+0.02%
$ 327,303 $ 1,362
Mar 25, 5 AM $ 0.00709
-0.46%
$ 325,592 $ 2,402
Mar 25, 4 AM $ 0.00712
-0.50%
$ 327,190 $ 2,399
Mar 25, 3 AM $ 0.00715
-0.30%
$ 328,668 $ 2,548
Mar 25, 2 AM $ 0.00718
+0.02%
$ 329,886 $ 2,561
Mar 25, 1 AM $ 0.00719
+0.53%
$ 330,099 $ 2,629
Mar 25, 12 AM $ 0.00716
+0.06%
$ 329,024 $ 2,601