Motoko Historical Data

MOTOKO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00505
-0.26%
$ 246,174 $ 557
Jul 15, 5 PM $ 0.00506
+0.04%
$ 246,812 $ 555
Jul 15, 4 PM $ 0.00506
-0.40%
$ 246,798 $ 555
Jul 15, 3 PM $ 0.00509
-1.21%
$ 248,155 $ 557
Jul 15, 2 PM $ 0.00516
-0.44%
$ 251,597 $ 1,161
Jul 15, 1 PM $ 0.00518
-0.73%
$ 252,390 $ 1,164
Jul 15, 12 PM $ 0.00519
+2.37%
$ 253,069 $ 1,167
Jul 15, 11 AM $ 0.00507
-0.06%
$ 247,274 $ 930
Jul 15, 10 AM $ 0.00508
+0.74%
$ 247,410 $ 931
Jul 15, 9 AM $ 0.00504
+0.12%
$ 245,365 $ 951
Jul 15, 8 AM $ 0.00502
+0.18%
$ 244,646 $ 948
Jul 15, 7 AM $ 0.00502
-0.58%
$ 244,499 $ 947
Jul 15, 6 AM $ 0.00505
-0.55%
$ 246,306 $ 954
Jul 15, 5 AM $ 0.00508
+0.33%
$ 247,544 $ 953
Jul 15, 4 AM $ 0.00507
-0.10%
$ 247,064 $ 952
Jul 15, 3 AM $ 0.00508
+0.48%
$ 247,375 $ 953
Jul 15, 2 AM $ 0.00505
-0.25%
$ 246,274 $ 949
Jul 15, 1 AM $ 0.00507
-1.19%
$ 246,823 $ 951
Jul 15, 12 AM $ 0.00513
+0.05%
$ 249,959 $ 963
Jul 14, 11 PM $ 0.00513
-0.11%
$ 249,761 $ 963
Jul 14, 10 PM $ 0.00513
+0.58%
$ 250,052 $ 964
Jul 14, 9 PM $ 0.00511
+0.01%
$ 248,895 $ 960
Jul 14, 8 PM $ 0.00511
+0.12%
$ 249,051 $ 961
Jul 14, 7 PM $ 0.00511
+0.39%
$ 248,830 $ 889
Jul 14, 6 PM $ 0.00509
-0.26%
$ 247,853 $ 886
Jul 14, 5 PM $ 0.0051
-0.41%
$ 248,564 $ 889
Jul 14, 4 PM $ 0.00512
-0.86%
$ 249,315 $ 891
Jul 14, 3 PM $ 0.00516
-5.67%
$ 251,669 $ 893
Jul 14, 2 PM $ 0.00547
+0.76%
$ 266,656 $ 27
Jul 14, 1 PM $ 0.00542
+0.05%
$ 264,018 $ 26
Jul 14, 12 PM $ 0.00541
+1.42%
$ 263,777 $ 27
Jul 14, 11 AM $ 0.00534
+0.30%
$ 260,225 $ 27
Jul 14, 10 AM $ 0.00534
+0.40%
$ 260,000 $ 607
Jul 14, 9 AM $ 0.00532
-0.27%
$ 259,215 $ 587
Jul 14, 8 AM $ 0.00533
+0.00%
$ 259,850 $ 588
Jul 14, 7 AM $ 0.00534
-0.34%
$ 260,196 $ 588
Jul 14, 6 AM $ 0.00536
+0.27%
$ 261,040 $ 590
Jul 14, 5 AM $ 0.00534
+0.41%
$ 259,984 $ 588
Jul 14, 4 AM $ 0.00532
-0.45%
$ 259,043 $ 585
Jul 14, 3 AM $ 0.00533
+1.16%
$ 259,648 $ 586
Jul 14, 2 AM $ 0.00527
-0.85%
$ 256,789 $ 580
Jul 14, 1 AM $ 0.00531
-0.44%
$ 258,944 $ 581
Jul 14, 12 AM $ 0.00534
+0.66%
$ 260,079 $ 587
Jul 13, 11 PM $ 0.0053
+0.47%
$ 258,475 $ 584
Jul 13, 10 PM $ 0.00529
+0.57%
$ 257,549 $ 584
Jul 13, 9 PM $ 0.00524
-0.73%
$ 255,226 $ 582
Jul 13, 8 PM $ 0.00527
-0.55%
$ 257,006 $ 582
Jul 13, 7 PM $ 0.0053
+0.09%
$ 258,450 $ 613
Jul 13, 6 PM $ 0.0053
+0.21%
$ 258,351 $ 613
Jul 13, 5 PM $ 0.00529
-0.24%
$ 257,716 $ 611