Motoko Historical Data

MOTOKO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00716
+0.06%
$ 329,024 $ 2,601
Mar 24, 11 PM $ 0.00716
+0.05%
$ 328,969 $ 2,692
Mar 24, 10 PM $ 0.00715
-0.44%
$ 328,535 $ 2,812
Mar 24, 9 PM $ 0.00717
-0.47%
$ 329,440 $ 3,800
Mar 24, 8 PM $ 0.0072
+2.39%
$ 330,875 $ 11,251
Mar 24, 7 PM $ 0.00703
+0.68%
$ 323,152 $ 10,775
Mar 24, 6 PM $ 0.00699
+0.15%
$ 321,247 $ 10,706
Mar 24, 5 PM $ 0.00697
-0.02%
$ 320,400 $ 10,699
Mar 24, 4 PM $ 0.00697
+0.89%
$ 320,319 $ 10,741
Mar 24, 3 PM $ 0.00692
-0.38%
$ 317,894 $ 10,462
Mar 24, 2 PM $ 0.00692
+0.07%
$ 318,001 $ 10,511
Mar 24, 1 PM $ 0.00692
-0.75%
$ 317,925 $ 10,460
Mar 24, 12 PM $ 0.00698
-0.15%
$ 320,536 $ 10,535
Mar 24, 11 AM $ 0.007
+0.08%
$ 321,538 $ 10,560
Mar 24, 10 AM $ 0.00699
+0.28%
$ 321,036 $ 10,569
Mar 24, 9 AM $ 0.007
-0.19%
$ 321,618 $ 10,584
Mar 24, 8 AM $ 0.00703
+0.31%
$ 322,731 $ 10,431
Mar 24, 7 AM $ 0.00696
+0.48%
$ 319,865 $ 10,586
Mar 24, 6 AM $ 0.00681
+3.25%
$ 313,052 $ 10,359
Mar 24, 5 AM $ 0.00661
+0.28%
$ 303,516 $ 9,105
Mar 24, 4 AM $ 0.00659
-0.10%
$ 302,540 $ 9,096
Mar 24, 3 AM $ 0.00659
+0.27%
$ 302,777 $ 8,944
Mar 24, 2 AM $ 0.00656
+0.70%
$ 301,455 $ 8,913
Mar 24, 1 AM $ 0.00651
-1.02%
$ 298,881 $ 8,863
Mar 24, 12 AM $ 0.00659
-0.71%
$ 302,812 $ 8,941
Mar 23, 11 PM $ 0.00658
+0.99%
$ 302,324 $ 8,750
Mar 23, 10 PM $ 0.00652
+0.16%
$ 299,346 $ 8,586
Mar 23, 9 PM $ 0.00816
-3.14%
$ 375,047 $ 63
Mar 23, 8 PM $ 0.00847
+0.70%
$ 389,308 $ 190
Mar 23, 7 PM $ 0.00842
-0.69%
$ 386,731 $ 188
Mar 23, 6 PM $ 0.00847
+0.50%
$ 389,248 $ 192
Mar 23, 5 PM $ 0.00842
+0.23%
$ 386,950 $ 239
Mar 23, 4 PM $ 0.0084
-0.12%
$ 385,942 $ 238
Mar 23, 3 PM $ 0.00846
-0.42%
$ 388,571 $ 241
Mar 23, 2 PM $ 0.00849
-0.08%
$ 389,953 $ 467
Mar 23, 1 PM $ 0.0085
+0.68%
$ 390,340 $ 465
Mar 23, 12 PM $ 0.00845
+0.73%
$ 388,360 $ 462
Mar 23, 11 AM $ 0.0084
+2.57%
$ 386,016 $ 457
Mar 23, 10 AM $ 0.00818
-0.20%
$ 375,702 $ 491
Mar 23, 9 AM $ 0.00818
-0.10%
$ 375,773 $ 486
Mar 23, 8 AM $ 0.00824
-0.31%
$ 378,401 $ 486
Mar 23, 7 AM $ 0.00827
+0.11%
$ 380,138 $ 320
Mar 23, 6 AM $ 0.00826
-1.64%
$ 379,263 $ 320
Mar 23, 5 AM $ 0.00839
-0.20%
$ 385,492 $ 325
Mar 23, 4 AM $ 0.00839
+0.39%
$ 385,266 $ 326
Mar 23, 3 AM $ 0.00836
-0.02%
$ 383,974 $ 324
Mar 23, 2 AM $ 0.00837
+0.90%
$ 384,289 $ 325
Mar 23, 1 AM $ 0.00829
+0.29%
$ 380,749 $ 322
Mar 23, 12 AM $ 0.00827
+0.39%
$ 380,128 $ 321
Mar 22, 11 PM $ 0.00826
-1.06%
$ 379,306 $ 626