Motoko Historical Data

MOTOKO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00529
-0.24%
$ 257,716 $ 611
Jul 13, 4 PM $ 0.00529
+0.06%
$ 257,984 $ 612
Jul 13, 3 PM $ 0.00529
-1.03%
$ 257,694 $ 613
Jul 13, 2 PM $ 0.00534
+0.56%
$ 260,079 $ 619
Jul 13, 1 PM $ 0.0053
-1.09%
$ 258,316 $ 615
Jul 13, 12 PM $ 0.00535
-0.63%
$ 260,924 $ 617
Jul 13, 11 AM $ 0.00539
-4.66%
$ 262,600 $ 621
Jul 13, 10 AM $ 0.00565
+0.18%
$ 275,220 $ 34
Jul 13, 9 AM $ 0.00564
+0.00%
$ 274,880 $ 34
Jul 13, 8 AM $ 0.00564
+0.60%
$ 274,642 $ 34
Jul 13, 7 AM $ 0.0056
+0.45%
$ 272,939 $ 70
Jul 13, 6 AM $ 0.00558
+0.05%
$ 272,046 $ 70
Jul 13, 5 AM $ 0.00557
+0.03%
$ 271,645 $ 70
Jul 13, 4 AM $ 0.00558
+0.19%
$ 271,806 $ 70
Jul 13, 3 AM $ 0.00558
-0.98%
$ 271,721 $ 70
Jul 13, 2 AM $ 0.00564
+0.38%
$ 274,621 $ 71
Jul 13, 1 AM $ 0.00562
-0.50%
$ 273,694 $ 70
Jul 13, 12 AM $ 0.00565
+0.31%
$ 275,250 $ 68
Jul 12, 11 PM $ 0.00562
-0.29%
$ 274,090 $ 67
Jul 12, 10 PM $ 0.00564
-0.30%
$ 275,081 $ 65
Jul 12, 9 PM $ 0.00569
-0.49%
$ 277,304 $ 66
Jul 12, 8 PM $ 0.00572
-1.05%
$ 278,549 $ 66
Jul 12, 7 PM $ 0.00577
+0.26%
$ 281,360 $ 37
Jul 12, 6 PM $ 0.00576
+0.16%
$ 280,453 $ 37
Jul 12, 5 PM $ 0.00574
+0.16%
$ 279,631 $ 37
Jul 12, 4 PM $ 0.00572
-0.10%
$ 278,810 $ 37
Jul 12, 3 PM $ 0.00573
-0.36%
$ 279,099 $ 37
Jul 12, 2 PM $ 0.00575
+0.34%
$ 280,316 $ 37
Jul 12, 1 PM $ 0.00574
+0.09%
$ 279,607 $ 37
Jul 12, 12 PM $ 0.00574
-0.11%
$ 279,587 $ 37
Jul 12, 11 AM $ 0.00575
+0.25%
$ 280,020 $ 37
Jul 12, 10 AM $ 0.00572
-0.46%
$ 278,919 $ 37
Jul 12, 9 AM $ 0.00575
+0.34%
$ 280,129 $ 37
Jul 12, 8 AM $ 0.00573
+0.10%
$ 279,250 $ 37
Jul 12, 1 AM $ 0.00582
+0.70%
$ 283,373 $ 2
Jul 12, 12 AM $ 0.00577
+0.54%
$ 281,113 $ 2
Jul 11, 11 PM $ 0.00574
-0.98%
$ 279,766 $ 73
Jul 11, 10 PM $ 0.0058
-0.70%
$ 282,506 $ 74
Jul 11, 9 PM $ 0.00585
-0.05%
$ 285,036 $ 77
Jul 11, 8 PM $ 0.00585
-0.29%
$ 285,256 $ 78
Jul 11, 7 PM $ 0.00587
+0.69%
$ 285,943 $ 87
Jul 11, 6 PM $ 0.00583
+0.40%
$ 283,932 $ 87
Jul 11, 5 PM $ 0.00581
-0.02%
$ 283,135 $ 86
Jul 11, 4 PM $ 0.0058
+1.02%
$ 282,829 $ 86
Jul 11, 3 PM $ 0.00578
-0.25%
$ 281,491 $ 86
Jul 11, 2 PM $ 0.00579
-0.30%
$ 282,199 $ 86
Jul 11, 1 PM $ 0.00581
-0.16%
$ 283,179 $ 87
Jul 11, 12 PM $ 0.00583
-0.02%
$ 283,856 $ 87
Jul 11, 11 AM $ 0.00583
+0.30%
$ 283,929 $ 87
Jul 11, 10 AM $ 0.00581
+0.13%
$ 283,286 $ 87