Motoko Historical Data

MOTOKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00581
+0.13%
$ 283,286 $ 87
Jul 11, 9 AM $ 0.00581
+0.03%
$ 283,187 $ 87
Jul 11, 8 AM $ 0.0058
+0.14%
$ 282,829 $ 87
Jul 11, 7 AM $ 0.0058
+0.11%
$ 282,539 $ 87
Jul 11, 12 AM $ 0.00583
-0.26%
$ 284,178 $ 0
Jul 10, 11 PM $ 0.00585
+0.32%
$ 285,222 $ 7
Jul 10, 10 PM $ 0.00584
+0.54%
$ 284,760 $ 7
Jul 10, 9 PM $ 0.00581
+0.70%
$ 283,149 $ 9
Jul 10, 8 PM $ 0.0058
-0.33%
$ 282,427 $ 9
Jul 10, 7 PM $ 0.00582
+0.32%
$ 283,738 $ 9
Jul 10, 6 PM $ 0.0058
-0.60%
$ 282,778 $ 9
Jul 10, 5 PM $ 0.00584
-0.15%
$ 284,509 $ 36
Jul 10, 4 PM $ 0.00585
+0.28%
$ 284,972 $ 42
Jul 10, 3 PM $ 0.00583
+0.50%
$ 284,024 $ 42
Jul 10, 2 PM $ 0.0058
-1.57%
$ 282,857 $ 51
Jul 10, 1 PM $ 0.0059
+0.53%
$ 287,433 $ 52
Jul 10, 12 PM $ 0.00587
-0.44%
$ 286,080 $ 52
Jul 10, 11 AM $ 0.0059
-0.83%
$ 287,437 $ 149
Jul 10, 10 AM $ 0.00595
+0.15%
$ 289,865 $ 150
Jul 10, 9 AM $ 0.00595
+0.27%
$ 289,891 $ 150
Jul 10, 8 AM $ 0.00594
+0.88%
$ 289,663 $ 150
Jul 10, 7 AM $ 0.00589
+0.39%
$ 287,096 $ 195
Jul 10, 6 AM $ 0.00587
-0.50%
$ 286,080 $ 194
Jul 10, 5 AM $ 0.0059
+0.17%
$ 287,712 $ 195
Jul 10, 4 AM $ 0.00591
-0.11%
$ 287,760 $ 207
Jul 10, 3 AM $ 0.00592
-0.98%
$ 288,710 $ 207
Jul 10, 2 AM $ 0.00598
-0.06%
$ 291,632 $ 209
Jul 10, 1 AM $ 0.006
+0.26%
$ 292,506 $ 210
Jul 10, 12 AM $ 0.00598
-0.86%
$ 291,214 $ 209
Jul 9, 11 PM $ 0.00602
+0.35%
$ 293,465 $ 209
Jul 9, 10 PM $ 0.006
+0.39%
$ 292,201 $ 212
Jul 9, 9 PM $ 0.00598
+0.12%
$ 291,215 $ 210
Jul 9, 8 PM $ 0.00596
+0.43%
$ 290,498 $ 209
Jul 9, 7 PM $ 0.00594
-1.46%
$ 289,244 $ 208
Jul 9, 6 PM $ 0.00602
+0.95%
$ 293,586 $ 183
Jul 9, 5 PM $ 0.00593
+2.42%
$ 289,131 $ 246
Jul 9, 4 PM $ 0.00579
-0.21%
$ 282,240 $ 264
Jul 9, 3 PM $ 0.0058
-0.29%
$ 282,497 $ 264
Jul 9, 2 PM $ 0.00584
+0.36%
$ 284,352 $ 257
Jul 9, 1 PM $ 0.00579
+0.31%
$ 282,063 $ 255
Jul 9, 12 PM $ 0.00577
+0.54%
$ 281,248 $ 228
Jul 9, 11 AM $ 0.00574
+1.22%
$ 279,688 $ 160
Jul 9, 10 AM $ 0.00566
-0.58%
$ 275,762 $ 160
Jul 9, 9 AM $ 0.00569
-0.49%
$ 277,195 $ 194
Jul 9, 8 AM $ 0.00572
+1.32%
$ 278,559 $ 195
Jul 9, 7 AM $ 0.00565
-0.12%
$ 275,082 $ 149
Jul 9, 6 AM $ 0.00564
+0.47%
$ 274,752 $ 149
Jul 9, 5 AM $ 0.00562
+0.37%
$ 273,688 $ 169
Jul 9, 4 AM $ 0.00559
-0.18%
$ 272,465 $ 157
Jul 9, 3 AM $ 0.0056
-0.16%
$ 272,718 $ 157