Motoko Historical Data

MOTOKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00863
-0.92%
$ 396,276 $ 274
Mar 20, 10 PM $ 0.0087
+0.39%
$ 399,799 $ 208
Mar 20, 9 PM $ 0.00866
+0.79%
$ 397,981 $ 207
Mar 20, 8 PM $ 0.00858
-0.62%
$ 394,348 $ 205
Mar 20, 7 PM $ 0.00864
-0.33%
$ 396,841 $ 206
Mar 20, 6 PM $ 0.00867
-0.34%
$ 398,518 $ 270
Mar 20, 5 PM $ 0.00868
+0.15%
$ 398,634 $ 271
Mar 20, 4 PM $ 0.00864
-0.24%
$ 396,867 $ 271
Mar 20, 3 PM $ 0.00866
+0.57%
$ 397,632 $ 271
Mar 20, 2 PM $ 0.00861
-0.54%
$ 395,628 $ 170
Mar 20, 1 PM $ 0.00867
+0.07%
$ 398,211 $ 171
Mar 20, 12 PM $ 0.00867
-0.63%
$ 398,092 $ 171
Mar 20, 11 AM $ 0.00872
-0.05%
$ 400,469 $ 104
Mar 20, 10 AM $ 0.00873
+0.19%
$ 400,921 $ 104
Mar 20, 9 AM $ 0.00871
+0.10%
$ 400,035 $ 104
Mar 20, 8 AM $ 0.0087
+0.16%
$ 399,836 $ 104
Mar 20, 7 AM $ 0.00871
-0.44%
$ 400,277 $ 104
Mar 20, 6 AM $ 0.00876
+0.13%
$ 402,476 $ 79
Mar 20, 5 AM $ 0.00875
-0.39%
$ 401,890 $ 81
Mar 20, 4 AM $ 0.00877
+0.28%
$ 403,068 $ 81
Mar 20, 3 AM $ 0.00874
+0.30%
$ 401,596 $ 75
Mar 20, 2 AM $ 0.00871
-0.19%
$ 400,062 $ 75
Mar 20, 1 AM $ 0.00873
+0.83%
$ 400,946 $ 75
Mar 20, 12 AM $ 0.00867
+1.16%
$ 398,081 $ 311
Mar 19, 11 PM $ 0.00856
+0.27%
$ 393,124 $ 301
Mar 19, 10 PM $ 0.00853
-0.42%
$ 391,817 $ 300
Mar 19, 9 PM $ 0.00856
+0.14%
$ 393,198 $ 306
Mar 19, 8 PM $ 0.00855
-0.28%
$ 392,813 $ 306
Mar 19, 7 PM $ 0.00858
+0.97%
$ 394,044 $ 307
Mar 19, 6 PM $ 0.00849
-0.62%
$ 389,834 $ 243
Mar 19, 5 PM $ 0.00854
+0.97%
$ 392,098 $ 244
Mar 19, 4 PM $ 0.00844
-0.92%
$ 387,828 $ 240
Mar 19, 3 PM $ 0.0085
-0.92%
$ 390,575 $ 242
Mar 19, 2 PM $ 0.00857
-0.43%
$ 393,676 $ 255
Mar 19, 1 PM $ 0.00859
+0.32%
$ 394,677 $ 261
Mar 19, 12 PM $ 0.00859
-0.93%
$ 394,625 $ 259
Mar 19, 11 AM $ 0.00867
+0.09%
$ 398,372 $ 1,706
Mar 19, 10 AM $ 0.00866
-0.62%
$ 398,030 $ 1,707
Mar 19, 9 AM $ 0.00872
+0.66%
$ 400,411 $ 1,718
Mar 19, 8 AM $ 0.00866
-0.24%
$ 397,887 $ 1,707
Mar 19, 7 AM $ 0.00867
-1.10%
$ 398,336 $ 1,712
Mar 19, 6 AM $ 0.00878
+0.12%
$ 403,235 $ 1,725
Mar 19, 5 AM $ 0.00877
-0.12%
$ 402,819 $ 1,725
Mar 19, 4 AM $ 0.00878
-0.13%
$ 403,209 $ 1,745
Mar 19, 3 AM $ 0.00879
+0.39%
$ 403,738 $ 1,746
Mar 19, 2 AM $ 0.00875
-0.45%
$ 402,139 $ 1,740
Mar 19, 1 AM $ 0.0088
+0.60%
$ 404,344 $ 1,747
Mar 19, 12 AM $ 0.00875
+0.09%
$ 401,972 $ 1,508
Mar 18, 11 PM $ 0.00874
+0.11%
$ 401,481 $ 1,584
Mar 18, 10 PM $ 0.00873
-0.59%
$ 401,024 $ 1,582