Motoko Historical Data

MOTOKO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0105
-0.63%
$ 500,269 $ 1,566
May 10, 8 AM $ 0.0106
+0.60%
$ 502,841 $ 1,576
May 10, 7 AM $ 0.0105
-0.25%
$ 501,900 $ 1,560
May 10, 6 AM $ 0.0106
-0.14%
$ 503,350 $ 1,556
May 10, 5 AM $ 0.0106
-0.82%
$ 503,132 $ 1,553
May 10, 4 AM $ 0.0106
-0.49%
$ 506,735 $ 1,566
May 10, 3 AM $ 0.0107
-0.41%
$ 507,695 $ 1,538
May 10, 2 AM $ 0.0108
-0.01%
$ 513,247 $ 2,037
May 10, 1 AM $ 0.0108
+1.60%
$ 513,316 $ 2,076
May 10, 12 AM $ 0.0106
-0.93%
$ 505,621 $ 2,104
May 9, 11 PM $ 0.0107
-0.54%
$ 510,279 $ 2,139
May 9, 10 PM $ 0.0108
-0.22%
$ 513,036 $ 2,373
May 9, 9 PM $ 0.0108
-0.26%
$ 513,902 $ 2,375
May 9, 8 PM $ 0.0108
+1.11%
$ 515,603 $ 2,408
May 9, 7 PM $ 0.0107
+0.20%
$ 509,354 $ 2,364
May 9, 6 PM $ 0.0107
+1.01%
$ 507,723 $ 2,356
May 9, 5 PM $ 0.0106
-1.04%
$ 504,079 $ 2,323
May 9, 4 PM $ 0.0107
+0.60%
$ 509,981 $ 3,628
May 9, 3 PM $ 0.0107
-0.56%
$ 508,034 $ 3,632
May 9, 2 PM $ 0.0107
-0.39%
$ 511,765 $ 3,664
May 9, 1 PM $ 0.0108
-4.30%
$ 513,031 $ 5,123
May 9, 12 PM $ 0.0112
-2.19%
$ 535,234 $ 4,632
May 9, 11 AM $ 0.0115
-0.10%
$ 545,846 $ 4,724
May 9, 10 AM $ 0.0115
+0.48%
$ 546,476 $ 5,723
May 9, 9 AM $ 0.0114
-1.35%
$ 545,327 $ 5,697
May 9, 8 AM $ 0.0116
-0.56%
$ 552,621 $ 5,825
May 9, 7 AM $ 0.0117
-0.06%
$ 556,529 $ 5,825
May 9, 6 AM $ 0.0117
-2.16%
$ 557,088 $ 5,847
May 9, 5 AM $ 0.012
+1.85%
$ 570,358 $ 6,012
May 9, 4 AM $ 0.0118
-0.77%
$ 560,198 $ 6,714
May 9, 3 AM $ 0.0119
-3.39%
$ 566,195 $ 6,988
May 9, 2 AM $ 0.0124
-3.52%
$ 588,833 $ 6,611
May 9, 1 AM $ 0.0128
+11.82%
$ 611,617 $ 6,857
May 9, 12 AM $ 0.0115
+0.75%
$ 548,543 $ 5,977
May 8, 11 PM $ 0.0114
+1.07%
$ 541,209 $ 5,927
May 8, 10 PM $ 0.0112
-1.45%
$ 534,195 $ 5,621
May 8, 9 PM $ 0.0113
+1.39%
$ 538,684 $ 8,801
May 8, 8 PM $ 0.0113
+4.50%
$ 536,670 $ 8,531
May 8, 7 PM $ 0.0107
+3.98%
$ 509,765 $ 8,180
May 8, 6 PM $ 0.0103
-0.09%
$ 489,984 $ 9,770
May 8, 5 PM $ 0.0103
-3.59%
$ 491,095 $ 9,714
May 8, 4 PM $ 0.0107
-0.12%
$ 508,095 $ 8,558
May 8, 3 PM $ 0.0106
-1.14%
$ 506,747 $ 8,549
May 8, 2 PM $ 0.0108
-1.51%
$ 513,790 $ 7,308
May 8, 1 PM $ 0.0109
-0.87%
$ 521,438 $ 7,135
May 8, 12 PM $ 0.0111
-0.62%
$ 526,847 $ 6,546
May 8, 11 AM $ 0.0111
+2.98%
$ 530,073 $ 6,588
May 8, 10 AM $ 0.0108
+1.56%
$ 516,136 $ 5,732
May 8, 9 AM $ 0.0107
-2.18%
$ 508,193 $ 5,658
May 8, 8 AM $ 0.0109
-3.56%
$ 520,790 $ 5,779