Motoko Historical Data

MOTOKO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0056
-0.16%
$ 272,718 $ 157
Jul 9, 2 AM $ 0.00561
-0.25%
$ 273,237 $ 157
Jul 9, 1 AM $ 0.00563
+0.29%
$ 274,311 $ 158
Jul 9, 12 AM $ 0.0056
-0.33%
$ 272,877 $ 157
Jul 8, 11 PM $ 0.00561
+0.23%
$ 273,411 $ 157
Jul 8, 10 PM $ 0.00559
+0.15%
$ 272,331 $ 153
Jul 8, 9 PM $ 0.00556
+0.24%
$ 271,056 $ 152
Jul 8, 8 PM $ 0.00554
-0.40%
$ 270,164 $ 154
Jul 8, 7 PM $ 0.00556
+0.21%
$ 271,103 $ 154
Jul 8, 6 PM $ 0.00553
+1.15%
$ 269,497 $ 153
Jul 8, 5 PM $ 0.00546
-0.81%
$ 265,971 $ 86
Jul 8, 4 PM $ 0.0055
+1.05%
$ 268,086 $ 58
Jul 8, 3 PM $ 0.00543
-0.27%
$ 264,545 $ 57
Jul 8, 2 PM $ 0.00545
-0.34%
$ 265,419 $ 57
Jul 8, 1 PM $ 0.00544
+0.58%
$ 265,248 $ 57
Jul 8, 12 PM $ 0.00542
-0.81%
$ 263,922 $ 57
Jul 8, 11 AM $ 0.00546
+0.42%
$ 266,108 $ 89
Jul 8, 10 AM $ 0.00544
-0.21%
$ 264,935 $ 87
Jul 8, 9 AM $ 0.00545
-0.33%
$ 265,729 $ 54
Jul 8, 8 AM $ 0.00549
-1.17%
$ 267,298 $ 54
Jul 8, 7 AM $ 0.00556
+0.65%
$ 270,858 $ 212
Jul 8, 6 AM $ 0.00553
+1.00%
$ 269,575 $ 211
Jul 8, 5 AM $ 0.00548
+0.02%
$ 267,235 $ 191
Jul 8, 4 AM $ 0.00548
-0.01%
$ 266,993 $ 194
Jul 8, 3 AM $ 0.00549
-0.77%
$ 267,641 $ 195
Jul 8, 2 AM $ 0.00553
+0.22%
$ 269,387 $ 196
Jul 8, 1 AM $ 0.00553
-2.04%
$ 269,313 $ 196
Jul 8, 12 AM $ 0.00563
+1.60%
$ 274,394 $ 200
Jul 7, 11 PM $ 0.00555
+0.16%
$ 270,296 $ 197
Jul 7, 10 PM $ 0.00553
+0.63%
$ 269,499 $ 361
Jul 7, 9 PM $ 0.0055
-0.44%
$ 268,169 $ 359
Jul 7, 8 PM $ 0.00551
-0.89%
$ 268,490 $ 363
Jul 7, 7 PM $ 0.00556
+0.53%
$ 270,877 $ 366
Jul 7, 6 PM $ 0.00554
-1.58%
$ 269,837 $ 364
Jul 7, 5 PM $ 0.00563
-0.60%
$ 274,436 $ 371
Jul 7, 4 PM $ 0.00568
-0.27%
$ 276,748 $ 385
Jul 7, 3 PM $ 0.00567
+1.07%
$ 276,475 $ 385
Jul 7, 2 PM $ 0.00559
+0.47%
$ 272,327 $ 379
Jul 7, 1 PM $ 0.00558
-0.78%
$ 271,689 $ 378
Jul 7, 12 PM $ 0.00563
-0.35%
$ 274,411 $ 349
Jul 7, 11 AM $ 0.00566
+0.66%
$ 275,626 $ 351
Jul 7, 10 AM $ 0.00562
-0.33%
$ 274,101 $ 357
Jul 7, 9 AM $ 0.00565
+0.60%
$ 275,297 $ 359
Jul 7, 8 AM $ 0.00562
-0.14%
$ 273,643 $ 357
Jul 7, 7 AM $ 0.00562
-0.11%
$ 273,761 $ 357
Jul 7, 6 AM $ 0.00563
+0.90%
$ 274,205 $ 197
Jul 7, 5 AM $ 0.00557
+0.94%
$ 271,527 $ 195
Jul 7, 4 AM $ 0.00553
+0.00%
$ 269,506 $ 193
Jul 7, 3 AM $ 0.00553
-0.81%
$ 269,459 $ 193
Jul 7, 2 AM $ 0.00558
-0.74%
$ 271,837 $ 198