Motoko Historical Data

MOTOKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00562
-0.89%
$ 273,636 $ 200
Jul 7, 12 AM $ 0.00567
+0.47%
$ 276,481 $ 202
Jul 6, 11 PM $ 0.00563
+0.19%
$ 274,559 $ 200
Jul 6, 10 PM $ 0.00562
-0.77%
$ 273,815 $ 32
Jul 6, 9 PM $ 0.00566
+1.22%
$ 275,735 $ 34
Jul 6, 8 PM $ 0.00558
+0.42%
$ 271,908 $ 30
Jul 6, 7 PM $ 0.00557
+0.31%
$ 271,532 $ 152
Jul 6, 6 PM $ 0.00555
+0.37%
$ 270,409 $ 151
Jul 6, 5 PM $ 0.00553
-0.11%
$ 269,421 $ 138
Jul 6, 4 PM $ 0.00554
-0.03%
$ 269,806 $ 156
Jul 6, 3 PM $ 0.00553
+1.31%
$ 269,486 $ 156
Jul 6, 2 PM $ 0.00546
+0.19%
$ 265,895 $ 154
Jul 6, 1 PM $ 0.00544
+1.23%
$ 265,203 $ 269
Jul 6, 12 PM $ 0.00539
-1.05%
$ 262,509 $ 266
Jul 6, 11 AM $ 0.00549
-0.42%
$ 267,709 $ 273
Jul 6, 10 AM $ 0.00552
+1.17%
$ 268,865 $ 265
Jul 6, 9 AM $ 0.00545
+0.36%
$ 265,494 $ 262
Jul 6, 8 AM $ 0.00543
-0.85%
$ 264,588 $ 261
Jul 6, 7 AM $ 0.00548
+0.64%
$ 267,226 $ 263
Jul 6, 6 AM $ 0.00545
+0.04%
$ 265,562 $ 262
Jul 6, 5 AM $ 0.00545
-1.86%
$ 265,559 $ 262
Jul 6, 4 AM $ 0.00555
-0.22%
$ 270,603 $ 289
Jul 6, 3 AM $ 0.00557
+0.22%
$ 271,188 $ 289
Jul 6, 2 AM $ 0.00556
+0.44%
$ 271,162 $ 285
Jul 6, 1 AM $ 0.00554
-0.13%
$ 269,973 $ 285
Jul 6, 12 AM $ 0.00554
-0.39%
$ 270,017 $ 285
Jul 5, 11 PM $ 0.00557
+0.14%
$ 271,463 $ 286
Jul 5, 10 PM $ 0.00556
+0.71%
$ 271,135 $ 286
Jul 5, 9 PM $ 0.00551
+0.42%
$ 268,725 $ 284
Jul 5, 8 PM $ 0.00549
+0.75%
$ 267,448 $ 277
Jul 5, 7 PM $ 0.00545
-0.23%
$ 265,591 $ 160
Jul 5, 6 PM $ 0.00546
-0.14%
$ 266,091 $ 160
Jul 5, 5 PM $ 0.00547
+0.21%
$ 266,405 $ 145
Jul 5, 4 PM $ 0.00545
-0.57%
$ 265,712 $ 145
Jul 5, 3 PM $ 0.00548
+0.17%
$ 266,925 $ 146
Jul 5, 2 PM $ 0.00547
-0.70%
$ 266,518 $ 145
Jul 5, 1 PM $ 0.0055
-0.02%
$ 268,178 $ 29
Jul 5, 12 PM $ 0.0055
+0.67%
$ 268,232 $ 29
Jul 5, 11 AM $ 0.00547
-0.22%
$ 266,562 $ 31
Jul 5, 10 AM $ 0.00548
-0.33%
$ 267,249 $ 115
Jul 5, 9 AM $ 0.00551
-0.95%
$ 268,407 $ 115
Jul 5, 8 AM $ 0.00556
-0.20%
$ 271,140 $ 117
Jul 5, 7 AM $ 0.00557
+0.19%
$ 271,301 $ 117
Jul 5, 6 AM $ 0.00556
+0.00%
$ 270,708 $ 116
Jul 5, 5 AM $ 0.00554
-0.60%
$ 270,065 $ 177
Jul 5, 4 AM $ 0.00558
+0.50%
$ 271,700 $ 178
Jul 5, 3 AM $ 0.00555
+0.10%
$ 270,371 $ 155
Jul 5, 2 AM $ 0.00554
-0.62%
$ 270,141 $ 155
Jul 5, 1 AM $ 0.00558
-0.18%
$ 271,852 $ 156
Jul 5, 12 AM $ 0.0056
-0.77%
$ 272,980 $ 156