Motoko Historical Data

MOTOKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00874
+0.11%
$ 401,481 $ 1,584
Mar 18, 10 PM $ 0.00873
-0.59%
$ 401,024 $ 1,582
Mar 18, 9 PM $ 0.00878
+0.16%
$ 403,222 $ 1,586
Mar 18, 8 PM $ 0.00876
+0.26%
$ 402,493 $ 1,583
Mar 18, 7 PM $ 0.00873
-0.42%
$ 401,001 $ 1,579
Mar 18, 6 PM $ 0.00879
+0.19%
$ 403,983 $ 1,584
Mar 18, 5 PM $ 0.00879
+0.43%
$ 403,724 $ 1,586
Mar 18, 4 PM $ 0.00875
-0.41%
$ 401,830 $ 1,581
Mar 18, 3 PM $ 0.00879
+0.61%
$ 403,914 $ 1,606
Mar 18, 2 PM $ 0.00874
-0.18%
$ 401,507 $ 1,586
Mar 18, 1 PM $ 0.00877
-0.77%
$ 402,735 $ 1,594
Mar 18, 12 PM $ 0.00883
-5.66%
$ 405,830 $ 1,608
Mar 18, 11 AM $ 0.00938
-2.01%
$ 430,754 $ 119
Mar 18, 10 AM $ 0.00955
-0.65%
$ 438,841 $ 120
Mar 18, 9 AM $ 0.00963
+0.43%
$ 442,175 $ 530
Mar 18, 8 AM $ 0.00958
-0.26%
$ 440,321 $ 527
Mar 18, 7 AM $ 0.0096
-0.13%
$ 440,828 $ 528
Mar 18, 6 AM $ 0.0096
-0.21%
$ 441,170 $ 530
Mar 18, 5 AM $ 0.00965
+0.80%
$ 443,114 $ 531
Mar 18, 4 AM $ 0.00956
+0.39%
$ 439,233 $ 511
Mar 18, 3 AM $ 0.00952
+0.11%
$ 437,232 $ 508
Mar 18, 2 AM $ 0.00951
+0.31%
$ 436,671 $ 508
Mar 18, 1 AM $ 0.00949
+0.41%
$ 435,780 $ 508
Mar 18, 12 AM $ 0.00945
-0.58%
$ 434,006 $ 506
Mar 17, 11 PM $ 0.0095
-0.34%
$ 436,522 $ 440
Mar 17, 10 PM $ 0.00953
-0.37%
$ 437,727 $ 441
Mar 17, 9 PM $ 0.00957
-0.03%
$ 439,589 $ 443
Mar 17, 8 PM $ 0.00957
+0.41%
$ 439,499 $ 446
Mar 17, 7 PM $ 0.00953
-0.61%
$ 437,877 $ 443
Mar 17, 6 PM $ 0.00959
+0.45%
$ 440,401 $ 955
Mar 17, 5 PM $ 0.00954
-0.09%
$ 438,254 $ 1,738
Mar 17, 4 PM $ 0.00952
-0.92%
$ 437,216 $ 1,912
Mar 17, 3 PM $ 0.0096
+0.94%
$ 436,807 $ 1,892
Mar 17, 2 PM $ 0.00951
-0.21%
$ 437,012 $ 1,885
Mar 17, 1 PM $ 0.00952
+0.09%
$ 437,434 $ 2,462
Mar 17, 12 PM $ 0.00951
-0.93%
$ 436,916 $ 2,457
Mar 17, 11 AM $ 0.0096
-0.10%
$ 441,019 $ 2,479
Mar 17, 10 AM $ 0.00959
-1.77%
$ 440,679 $ 2,484
Mar 17, 9 AM $ 0.00976
+0.47%
$ 448,267 $ 2,076
Mar 17, 8 AM $ 0.00974
-0.06%
$ 447,309 $ 2,070
Mar 17, 7 AM $ 0.00975
+0.57%
$ 447,853 $ 2,132
Mar 17, 6 AM $ 0.0097
-0.26%
$ 445,721 $ 2,120
Mar 17, 5 AM $ 0.00972
-0.06%
$ 446,413 $ 2,127
Mar 17, 4 AM $ 0.00972
-1.19%
$ 446,583 $ 2,290
Mar 17, 3 AM $ 0.00983
-0.86%
$ 451,618 $ 2,317
Mar 17, 2 AM $ 0.00992
-0.46%
$ 455,525 $ 2,347
Mar 17, 1 AM $ 0.00993
+0.52%
$ 456,067 $ 2,358
Mar 17, 12 AM $ 0.00988
-0.77%
$ 453,924 $ 2,338
Mar 16, 11 PM $ 0.00995
-0.68%
$ 457,043 $ 2,574
Mar 16, 10 PM $ 0.01
+0.70%
$ 460,329 $ 2,589