Motoko Historical Data

MOTOKO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00701
+1.40%
$ 334,191 $ 2,096
May 6, 7 AM $ 0.00693
+3.16%
$ 330,342 $ 2,614
May 6, 6 AM $ 0.00671
-0.79%
$ 319,564 $ 2,302
May 6, 5 AM $ 0.00679
-2.19%
$ 323,412 $ 2,303
May 6, 4 AM $ 0.00696
+2.14%
$ 331,619 $ 2,364
May 6, 3 AM $ 0.00677
+0.70%
$ 322,760 $ 2,321
May 6, 2 AM $ 0.00674
-4.56%
$ 321,185 $ 2,286
May 6, 1 AM $ 0.00708
+3.20%
$ 337,461 $ 1,785
May 6, 12 AM $ 0.00683
+0.63%
$ 325,547 $ 1,730
May 5, 11 PM $ 0.00681
-0.12%
$ 324,765 $ 1,715
May 5, 10 PM $ 0.00685
-1.25%
$ 326,546 $ 1,724
May 5, 9 PM $ 0.00693
-1.04%
$ 330,456 $ 1,756
May 5, 8 PM $ 0.00707
+6.62%
$ 336,935 $ 1,884
May 5, 7 PM $ 0.00662
+0.78%
$ 315,715 $ 1,763
May 5, 6 PM $ 0.00658
+1.50%
$ 313,750 $ 1,681
May 5, 5 PM $ 0.00648
-1.38%
$ 308,987 $ 1,659
May 5, 4 PM $ 0.00656
-1.03%
$ 312,537 $ 1,310
May 5, 3 PM $ 0.00664
-1.31%
$ 316,261 $ 1,333
May 5, 2 PM $ 0.00669
-0.09%
$ 318,854 $ 1,366
May 5, 1 PM $ 0.00672
+5.52%
$ 320,414 $ 1,851
May 5, 12 PM $ 0.00635
+1.20%
$ 302,782 $ 1,229
May 5, 11 AM $ 0.00628
+1.00%
$ 299,227 $ 1,201
May 5, 10 AM $ 0.00623
+1.34%
$ 297,091 $ 1,189
May 5, 9 AM $ 0.00615
+0.81%
$ 293,193 $ 1,177
May 5, 8 AM $ 0.0061
+3.02%
$ 290,782 $ 1,167
May 5, 7 AM $ 0.00593
+0.77%
$ 282,633 $ 673
May 5, 6 AM $ 0.00589
+0.20%
$ 280,530 $ 833
May 5, 5 AM $ 0.00587
+0.38%
$ 279,885 $ 840
May 5, 4 AM $ 0.00586
+0.20%
$ 279,357 $ 852
May 5, 3 AM $ 0.00585
+0.39%
$ 279,009 $ 853
May 5, 2 AM $ 0.00584
+0.35%
$ 278,272 $ 859
May 5, 1 AM $ 0.00582
+0.25%
$ 277,269 $ 1,552
May 5, 12 AM $ 0.0058
-0.09%
$ 276,334 $ 1,546
May 4, 11 PM $ 0.0058
-0.18%
$ 276,580 $ 1,543
May 4, 10 PM $ 0.00583
-0.93%
$ 277,716 $ 1,542
May 4, 9 PM $ 0.00588
+0.21%
$ 280,452 $ 1,549
May 4, 8 PM $ 0.00587
+0.13%
$ 279,989 $ 1,435
May 4, 7 PM $ 0.00587
-0.62%
$ 279,561 $ 1,442
May 4, 6 PM $ 0.0059
-0.05%
$ 281,323 $ 1,454
May 4, 5 PM $ 0.0059
+0.30%
$ 281,405 $ 1,464
May 4, 4 PM $ 0.0059
+0.20%
$ 281,061 $ 1,468
May 4, 3 PM $ 0.00587
-1.05%
$ 279,979 $ 1,596
May 4, 2 PM $ 0.00592
-2.09%
$ 282,088 $ 1,598
May 4, 1 PM $ 0.00605
-0.05%
$ 288,335 $ 1,068
May 4, 12 PM $ 0.00605
+0.29%
$ 288,238 $ 1,071
May 4, 11 AM $ 0.00603
-0.09%
$ 287,145 $ 1,748
May 4, 10 AM $ 0.00604
-1.95%
$ 287,673 $ 1,748
May 4, 9 AM $ 0.00616
+1.28%
$ 293,802 $ 1,788
May 4, 8 AM $ 0.00608
-0.53%
$ 289,927 $ 1,775
May 4, 7 AM $ 0.00612
-0.74%
$ 291,885 $ 1,772