Motoko Historical Data

MOTOKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.01
+0.70%
$ 460,329 $ 2,589
Mar 16, 9 PM $ 0.00999
+0.67%
$ 459,123 $ 2,577
Mar 16, 8 PM $ 0.00991
+0.46%
$ 455,457 $ 3,354
Mar 16, 7 PM $ 0.00983
-1.85%
$ 451,673 $ 3,334
Mar 16, 6 PM $ 0.0101
-0.89%
$ 464,978 $ 2,833
Mar 16, 5 PM $ 0.0102
-0.13%
$ 468,388 $ 2,025
Mar 16, 4 PM $ 0.0102
+1.43%
$ 469,086 $ 1,845
Mar 16, 3 PM $ 0.0101
-0.54%
$ 462,787 $ 1,820
Mar 16, 2 PM $ 0.0103
-0.90%
$ 472,008 $ 1,828
Mar 16, 1 PM $ 0.0104
+0.50%
$ 476,781 $ 1,257
Mar 16, 12 PM $ 0.0103
-0.32%
$ 474,953 $ 1,252
Mar 16, 11 AM $ 0.0104
+0.09%
$ 479,833 $ 1,257
Mar 16, 10 AM $ 0.0104
+0.80%
$ 479,381 $ 1,262
Mar 16, 9 AM $ 0.0103
-0.46%
$ 475,456 $ 1,259
Mar 16, 8 AM $ 0.0104
-0.66%
$ 476,548 $ 1,282
Mar 16, 7 AM $ 0.0104
-0.41%
$ 479,253 $ 1,252
Mar 16, 6 AM $ 0.0105
+0.09%
$ 481,341 $ 1,256
Mar 16, 5 AM $ 0.0105
+0.54%
$ 480,075 $ 3,335
Mar 16, 4 AM $ 0.0103
+0.10%
$ 475,029 $ 3,210
Mar 16, 3 AM $ 0.0103
+1.10%
$ 474,859 $ 3,190
Mar 16, 2 AM $ 0.0102
-0.07%
$ 469,017 $ 3,158
Mar 16, 1 AM $ 0.0102
+0.15%
$ 468,807 $ 3,155
Mar 16, 12 AM $ 0.0102
-0.23%
$ 467,896 $ 3,146
Mar 15, 11 PM $ 0.0102
-0.67%
$ 468,557 $ 2,934
Mar 15, 10 PM $ 0.0103
+0.27%
$ 471,569 $ 4,236
Mar 15, 9 PM $ 0.0102
-1.79%
$ 470,328 $ 4,229
Mar 15, 8 PM $ 0.0104
-0.45%
$ 479,365 $ 3,459
Mar 15, 7 PM $ 0.0104
+0.70%
$ 478,101 $ 3,478
Mar 15, 6 PM $ 0.0103
-0.47%
$ 475,348 $ 3,427
Mar 15, 5 PM $ 0.0104
+0.70%
$ 475,802 $ 3,447
Mar 15, 4 PM $ 0.0103
-0.07%
$ 473,167 $ 3,410
Mar 15, 3 PM $ 0.0103
-0.23%
$ 473,401 $ 3,418
Mar 15, 2 PM $ 0.0103
+0.22%
$ 474,764 $ 3,425
Mar 15, 1 PM $ 0.0103
-0.66%
$ 473,473 $ 3,422
Mar 15, 12 PM $ 0.0104
+0.27%
$ 477,115 $ 3,443
Mar 15, 11 AM $ 0.0104
+0.68%
$ 478,192 $ 3,465
Mar 15, 10 AM $ 0.0103
-0.33%
$ 474,205 $ 3,451
Mar 15, 9 AM $ 0.0104
-0.38%
$ 476,295 $ 3,457
Mar 15, 8 AM $ 0.0104
+0.02%
$ 478,908 $ 3,446
Mar 15, 7 AM $ 0.0104
-0.15%
$ 478,302 $ 3,428
Mar 15, 6 AM $ 0.0104
-6.90%
$ 477,832 $ 3,435
Mar 15, 5 AM $ 0.0112
+1.53%
$ 515,676 $ 1,366
Mar 15, 4 AM $ 0.0111
+0.11%
$ 508,356 $ 1,322
Mar 15, 3 AM $ 0.011
-1.33%
$ 507,121 $ 1,321
Mar 15, 2 AM $ 0.0112
-0.22%
$ 513,196 $ 1,330
Mar 15, 1 AM $ 0.0112
+0.59%
$ 512,968 $ 1,331
Mar 15, 12 AM $ 0.0111
-1.54%
$ 510,282 $ 1,319
Mar 14, 11 PM $ 0.0113
+6.47%
$ 518,269 $ 1,395
Mar 14, 10 PM $ 0.0106
+0.70%
$ 485,631 $ 99
Mar 14, 9 PM $ 0.0105
-0.26%
$ 482,480 $ 91