Motoko Historical Data

MOTOKO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0056
-0.77%
$ 272,980 $ 156
Jul 4, 11 PM $ 0.00564
-0.45%
$ 274,967 $ 157
Jul 4, 10 PM $ 0.00566
-0.31%
$ 276,021 $ 158
Jul 4, 9 PM $ 0.00568
+0.51%
$ 276,916 $ 158
Jul 4, 8 PM $ 0.00566
-0.26%
$ 275,812 $ 158
Jul 4, 7 PM $ 0.00568
-0.41%
$ 276,611 $ 158
Jul 4, 6 PM $ 0.00569
-1.38%
$ 277,225 $ 159
Jul 4, 5 PM $ 0.00577
+0.87%
$ 280,972 $ 167
Jul 4, 4 PM $ 0.00573
+0.11%
$ 279,105 $ 166
Jul 4, 3 PM $ 0.00571
+1.01%
$ 278,466 $ 166
Jul 4, 2 PM $ 0.00566
+0.77%
$ 275,965 $ 164
Jul 4, 1 PM $ 0.00562
-0.07%
$ 274,056 $ 163
Jul 4, 12 PM $ 0.00562
+0.92%
$ 273,881 $ 160
Jul 4, 11 AM $ 0.00557
+0.91%
$ 271,527 $ 158
Jul 4, 10 AM $ 0.00552
+0.13%
$ 268,856 $ 87
Jul 4, 9 AM $ 0.00551
-0.71%
$ 268,658 $ 87
Jul 4, 8 AM $ 0.00555
+0.13%
$ 270,462 $ 90
Jul 4, 7 AM $ 0.00554
-0.41%
$ 269,782 $ 89
Jul 4, 6 AM $ 0.00556
-0.53%
$ 270,996 $ 107
Jul 4, 5 AM $ 0.00559
-0.30%
$ 272,459 $ 46
Jul 4, 4 AM $ 0.00561
+0.08%
$ 273,227 $ 46
Jul 4, 3 AM $ 0.0056
+0.40%
$ 273,128 $ 46
Jul 4, 2 AM $ 0.00558
+0.33%
$ 271,929 $ 45
Jul 4, 1 AM $ 0.00556
-1.03%
$ 270,956 $ 45
Jul 4, 12 AM $ 0.00562
-0.04%
$ 274,048 $ 51
Jul 3, 11 PM $ 0.00563
-0.05%
$ 274,164 $ 51
Jul 3, 10 PM $ 0.00563
-0.21%
$ 274,149 $ 51
Jul 3, 9 PM $ 0.00563
-0.10%
$ 274,128 $ 51
Jul 3, 8 PM $ 0.00564
+0.76%
$ 274,705 $ 127
Jul 3, 7 PM $ 0.0056
+0.23%
$ 272,754 $ 182
Jul 3, 6 PM $ 0.00559
+0.33%
$ 272,204 $ 182
Jul 3, 5 PM $ 0.00556
+0.58%
$ 271,155 $ 174
Jul 3, 4 PM $ 0.00553
+0.00%
$ 269,476 $ 295
Jul 3, 3 PM $ 0.00554
-0.63%
$ 269,727 $ 519
Jul 3, 2 PM $ 0.00556
-0.27%
$ 271,008 $ 524
Jul 3, 1 PM $ 0.00557
+0.14%
$ 271,443 $ 524
Jul 3, 12 PM $ 0.00556
-1.04%
$ 270,878 $ 523
Jul 3, 11 AM $ 0.00562
+0.60%
$ 274,008 $ 525
Jul 3, 10 AM $ 0.00559
+0.08%
$ 272,484 $ 523
Jul 3, 9 AM $ 0.00558
+0.40%
$ 272,082 $ 522
Jul 3, 8 AM $ 0.00558
+0.63%
$ 271,688 $ 518
Jul 3, 7 AM $ 0.00554
+0.86%
$ 269,909 $ 557
Jul 3, 6 AM $ 0.00549
-0.21%
$ 267,546 $ 526
Jul 3, 5 AM $ 0.0055
+0.23%
$ 268,095 $ 527
Jul 3, 4 AM $ 0.00549
-0.40%
$ 267,307 $ 527
Jul 3, 3 AM $ 0.0055
+0.02%
$ 268,205 $ 651
Jul 3, 2 AM $ 0.00549
-0.40%
$ 267,636 $ 651
Jul 3, 1 AM $ 0.00551
+0.95%
$ 268,586 $ 652
Jul 3, 12 AM $ 0.00546
-0.55%
$ 266,047 $ 637
Jul 2, 11 PM $ 0.00549
+0.00%
$ 267,715 $ 640