Motoko Historical Data

MOTOKO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0105
-0.26%
$ 482,480 $ 91
Mar 14, 8 PM $ 0.0105
-0.13%
$ 483,791 $ 93
Mar 14, 7 PM $ 0.0106
-0.12%
$ 485,016 $ 93
Mar 14, 6 PM $ 0.0106
-0.21%
$ 485,863 $ 94
Mar 14, 5 PM $ 0.0106
+0.37%
$ 486,865 $ 95
Mar 14, 4 PM $ 0.0106
+0.66%
$ 485,186 $ 94
Mar 14, 3 PM $ 0.0105
-0.02%
$ 480,955 $ 94
Mar 14, 2 PM $ 0.0104
+0.52%
$ 479,885 $ 137
Mar 14, 1 PM $ 0.0104
+0.65%
$ 476,409 $ 199
Mar 14, 12 PM $ 0.0103
-1.11%
$ 472,572 $ 199
Mar 14, 11 AM $ 0.0104
+1.26%
$ 477,484 $ 173
Mar 14, 10 AM $ 0.0103
-0.93%
$ 471,628 $ 171
Mar 14, 9 AM $ 0.0104
-0.38%
$ 476,420 $ 172
Mar 14, 8 AM $ 0.0104
+0.27%
$ 478,129 $ 176
Mar 14, 7 AM $ 0.0104
-0.87%
$ 476,938 $ 176
Mar 14, 6 AM $ 0.0105
-0.89%
$ 481,197 $ 213
Mar 14, 5 AM $ 0.0105
-0.57%
$ 484,580 $ 233
Mar 14, 4 AM $ 0.0106
+1.33%
$ 489,029 $ 234
Mar 14, 3 AM $ 0.0105
+0.66%
$ 483,690 $ 232
Mar 14, 2 AM $ 0.0105
+0.47%
$ 480,675 $ 266
Mar 14, 1 AM $ 0.0104
+1.19%
$ 477,794 $ 343
Mar 14, 12 AM $ 0.0103
-0.79%
$ 472,794 $ 495
Mar 13, 11 PM $ 0.0104
+0.31%
$ 476,903 $ 501
Mar 13, 10 PM $ 0.0103
-0.84%
$ 474,697 $ 499
Mar 13, 9 PM $ 0.0104
-0.34%
$ 476,012 $ 503
Mar 13, 8 PM $ 0.0104
+0.44%
$ 477,101 $ 504
Mar 13, 7 PM $ 0.0103
-0.72%
$ 474,925 $ 501
Mar 13, 6 PM $ 0.0104
+0.55%
$ 479,207 $ 565
Mar 13, 5 PM $ 0.0104
-1.36%
$ 476,648 $ 685
Mar 13, 4 PM $ 0.0105
+0.30%
$ 483,954 $ 1,465
Mar 13, 3 PM $ 0.0105
+0.23%
$ 484,001 $ 1,468
Mar 13, 2 PM $ 0.0106
-0.15%
$ 486,576 $ 1,393
Mar 13, 1 PM $ 0.0106
+0.83%
$ 487,752 $ 1,362
Mar 13, 12 PM $ 0.0105
+1.12%
$ 484,229 $ 1,352
Mar 13, 11 AM $ 0.0104
-1.08%
$ 478,760 $ 1,338
Mar 13, 10 AM $ 0.0105
+0.17%
$ 484,559 $ 1,352
Mar 13, 9 AM $ 0.0105
+0.16%
$ 483,832 $ 1,351
Mar 13, 8 AM $ 0.0105
+0.15%
$ 483,498 $ 1,347
Mar 13, 7 AM $ 0.0105
-0.06%
$ 483,629 $ 1,347
Mar 13, 6 AM $ 0.0105
-0.04%
$ 483,679 $ 1,317
Mar 13, 5 AM $ 0.0105
+0.43%
$ 483,512 $ 1,298
Mar 13, 4 AM $ 0.0105
-2.00%
$ 481,641 $ 1,291
Mar 13, 3 AM $ 0.0107
+0.38%
$ 490,891 $ 1,318
Mar 13, 2 AM $ 0.0106
-0.22%
$ 488,242 $ 1,258
Mar 13, 1 AM $ 0.0107
+1.15%
$ 491,714 $ 1,219
Mar 13, 12 AM $ 0.0106
-2.03%
$ 486,962 $ 1,053
Mar 12, 11 PM $ 0.0108
+2.16%
$ 496,905 $ 1,030
Mar 12, 10 PM $ 0.0106
+0.03%
$ 486,892 $ 1,008
Mar 12, 9 PM $ 0.0105
+0.67%
$ 484,023 $ 1,009
Mar 12, 8 PM $ 0.0105
+0.27%
$ 481,284 $ 1,001