Motoko Historical Data

MOTOKO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00612
-0.74%
$ 291,885 $ 1,772
May 4, 6 AM $ 0.00616
-0.21%
$ 293,702 $ 1,665
May 4, 5 AM $ 0.00618
+0.11%
$ 294,500 $ 1,650
May 4, 4 AM $ 0.00618
-0.04%
$ 294,324 $ 1,649
May 4, 3 AM $ 0.00618
-0.13%
$ 294,610 $ 1,633
May 4, 2 AM $ 0.00617
+6.18%
$ 294,246 $ 1,627
May 4, 1 AM $ 0.0058
+0.34%
$ 276,599 $ 905
May 4, 12 AM $ 0.00577
-0.51%
$ 274,824 $ 902
May 3, 11 PM $ 0.0058
-0.17%
$ 276,431 $ 906
May 3, 10 PM $ 0.00582
+0.84%
$ 277,471 $ 911
May 3, 9 PM $ 0.00578
-0.63%
$ 275,249 $ 906
May 3, 8 PM $ 0.00581
-0.14%
$ 276,934 $ 912
May 3, 7 PM $ 0.00582
+0.27%
$ 277,364 $ 910
May 3, 6 PM $ 0.00581
-0.43%
$ 276,693 $ 905
May 3, 5 PM $ 0.00583
-0.30%
$ 278,013 $ 894
May 3, 4 PM $ 0.00585
-0.42%
$ 278,847 $ 873
May 3, 3 PM $ 0.00587
-0.04%
$ 279,730 $ 740
May 3, 2 PM $ 0.00586
-0.11%
$ 279,336 $ 740
May 3, 1 PM $ 0.00587
-0.48%
$ 279,517 $ 739
May 3, 12 PM $ 0.00589
+3.97%
$ 280,900 $ 740
May 3, 11 AM $ 0.00567
+0.39%
$ 270,356 $ 57
May 3, 10 AM $ 0.00565
+0.30%
$ 269,246 $ 57
May 3, 9 AM $ 0.00564
-0.26%
$ 268,615 $ 60
May 3, 8 AM $ 0.00566
+0.32%
$ 269,609 $ 60
May 3, 7 AM $ 0.00564
-0.39%
$ 268,717 $ 12
May 3, 6 AM $ 0.00566
+0.00%
$ 269,692 $ 12
May 3, 5 AM $ 0.00566
+0.15%
$ 269,595 $ 12
May 3, 4 AM $ 0.00565
+0.21%
$ 269,285 $ 50
May 3, 3 AM $ 0.00564
+0.30%
$ 268,622 $ 50
May 3, 2 AM $ 0.00562
-0.07%
$ 267,936 $ 50
May 3, 1 AM $ 0.00564
+0.15%
$ 268,596 $ 50
May 3, 12 AM $ 0.00563
-1.00%
$ 268,309 $ 69
May 2, 11 PM $ 0.00569
+0.09%
$ 270,988 $ 68
May 2, 10 PM $ 0.00571
+0.42%
$ 272,257 $ 65
May 2, 9 PM $ 0.00569
+0.08%
$ 271,242 $ 65
May 2, 8 PM $ 0.00568
-0.02%
$ 270,523 $ 81
May 2, 7 PM $ 0.00568
+0.09%
$ 270,653 $ 133
May 2, 6 PM $ 0.00567
+0.53%
$ 270,139 $ 184
May 2, 5 PM $ 0.00564
-0.26%
$ 268,819 $ 183
May 2, 4 PM $ 0.00565
+0.24%
$ 269,079 $ 190
May 2, 3 PM $ 0.00563
+0.25%
$ 268,479 $ 211
May 2, 2 PM $ 0.00562
+0.00%
$ 267,671 $ 985
May 2, 1 PM $ 0.00561
+0.23%
$ 267,264 $ 985
May 2, 12 PM $ 0.00561
+0.34%
$ 267,137 $ 981
May 2, 11 AM $ 0.00558
-0.42%
$ 266,062 $ 980
May 2, 10 AM $ 0.00561
+0.55%
$ 267,322 $ 984
May 2, 9 AM $ 0.00557
+0.38%
$ 265,693 $ 985
May 2, 8 AM $ 0.00555
+0.33%
$ 264,597 $ 981
May 2, 7 AM $ 0.00553
-0.33%
$ 263,345 $ 977
May 2, 6 AM $ 0.00555
+0.12%
$ 264,302 $ 979