Motoko Historical Data

MOTOKO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00549
+0.00%
$ 267,715 $ 640
Jul 2, 10 PM $ 0.00548
-0.15%
$ 266,864 $ 641
Jul 2, 9 PM $ 0.00548
-0.05%
$ 266,809 $ 643
Jul 2, 8 PM $ 0.00548
-0.43%
$ 266,929 $ 573
Jul 2, 7 PM $ 0.00551
-0.48%
$ 268,601 $ 523
Jul 2, 6 PM $ 0.00553
+0.07%
$ 269,417 $ 527
Jul 2, 5 PM $ 0.00553
+1.66%
$ 269,390 $ 521
Jul 2, 4 PM $ 0.00544
+0.99%
$ 264,958 $ 398
Jul 2, 3 PM $ 0.00538
-0.61%
$ 262,153 $ 177
Jul 2, 2 PM $ 0.00541
-1.70%
$ 263,529 $ 178
Jul 2, 1 PM $ 0.00551
+0.60%
$ 268,640 $ 181
Jul 2, 12 PM $ 0.00547
+0.40%
$ 266,773 $ 181
Jul 2, 11 AM $ 0.00546
-0.50%
$ 265,963 $ 180
Jul 2, 10 AM $ 0.00549
+0.59%
$ 267,358 $ 181
Jul 2, 9 AM $ 0.00544
+0.62%
$ 265,182 $ 180
Jul 2, 8 AM $ 0.00538
+0.48%
$ 261,992 $ 179
Jul 2, 7 AM $ 0.00535
+0.95%
$ 260,540 $ 136
Jul 2, 6 AM $ 0.00529
-0.50%
$ 257,959 $ 135
Jul 2, 5 AM $ 0.00532
-0.64%
$ 259,343 $ 135
Jul 2, 4 AM $ 0.00535
-0.93%
$ 260,911 $ 151
Jul 2, 3 AM $ 0.00539
+0.19%
$ 262,892 $ 30
Jul 2, 2 AM $ 0.00539
+0.29%
$ 262,883 $ 29
Jul 2, 1 AM $ 0.00538
+2.04%
$ 261,929 $ 38
Jul 2, 12 AM $ 0.00526
-0.87%
$ 256,421 $ 39
Jul 1, 11 PM $ 0.00531
-1.34%
$ 258,940 $ 39
Jul 1, 10 PM $ 0.0054
-0.67%
$ 262,955 $ 40
Jul 1, 9 PM $ 0.00541
+2.13%
$ 263,537 $ 37
Jul 1, 8 PM $ 0.00529
+0.03%
$ 257,893 $ 31
Jul 1, 7 PM $ 0.00531
-0.30%
$ 258,590 $ 27
Jul 1, 6 PM $ 0.00534
-0.01%
$ 260,210 $ 27
Jul 1, 5 PM $ 0.00533
-0.02%
$ 259,888 $ 395
Jul 1, 4 PM $ 0.00535
-0.50%
$ 260,606 $ 397
Jul 1, 3 PM $ 0.00538
-0.02%
$ 262,267 $ 401
Jul 1, 2 PM $ 0.00537
+0.92%
$ 261,728 $ 401
Jul 1, 1 PM $ 0.0053
+2.64%
$ 258,485 $ 396
Jul 1, 12 PM $ 0.00517
+0.09%
$ 252,125 $ 386
Jul 1, 11 AM $ 0.00517
-0.22%
$ 251,855 $ 386
Jul 1, 10 AM $ 0.00518
+0.11%
$ 252,525 $ 387
Jul 1, 9 AM $ 0.00517
+0.40%
$ 251,796 $ 387
Jul 1, 8 AM $ 0.00514
-0.52%
$ 250,470 $ 384
Jul 1, 7 AM $ 0.00517
-0.33%
$ 251,728 $ 386
Jul 1, 6 AM $ 0.00518
-1.21%
$ 252,289 $ 387
Jul 1, 5 AM $ 0.00525
-0.85%
$ 255,622 $ 392
Jul 1, 4 AM $ 0.00529
+0.57%
$ 257,638 $ 377
Jul 1, 3 AM $ 0.00524
+0.45%
$ 255,114 $ 375
Jul 1, 2 AM $ 0.00521
+0.49%
$ 253,996 $ 371
Jul 1, 1 AM $ 0.00518
-1.04%
$ 252,504 $ 362
Jul 1, 12 AM $ 0.00523
-0.01%
$ 254,711 $ 360
Jun 30, 11 PM $ 0.00524
+0.03%
$ 255,176 $ 371
Jun 30, 10 PM $ 0.00524
+0.15%
$ 255,418 $ 371