Motoko Historical Data

MOTOKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00524
+0.15%
$ 255,418 $ 371
Jun 30, 9 PM $ 0.00523
+0.11%
$ 255,004 $ 371
Jun 30, 8 PM $ 0.00523
-0.30%
$ 254,822 $ 371
Jun 30, 7 PM $ 0.00525
-0.06%
$ 255,823 $ 372
Jun 30, 6 PM $ 0.00525
-1.64%
$ 255,990 $ 372
Jun 30, 5 PM $ 0.00534
-0.10%
$ 260,010 $ 14
Jun 30, 4 PM $ 0.00532
-0.41%
$ 259,349 $ 11
Jun 30, 3 PM $ 0.00536
-0.07%
$ 260,952 $ 11
Jun 30, 2 PM $ 0.00537
+0.71%
$ 261,806 $ 11
Jun 30, 1 PM $ 0.00531
+0.27%
$ 258,736 $ 11
Jun 30, 12 PM $ 0.0053
-1.04%
$ 258,086 $ 11
Jun 30, 11 AM $ 0.00537
-0.89%
$ 261,561 $ 12
Jun 30, 10 AM $ 0.00541
-0.67%
$ 263,840 $ 12
Jun 30, 9 AM $ 0.00544
+0.05%
$ 265,196 $ 12
Jun 30, 8 AM $ 0.00543
-0.35%
$ 264,469 $ 12
Jun 30, 7 AM $ 0.00545
-0.36%
$ 265,411 $ 12
Jun 30, 6 AM $ 0.00547
-0.06%
$ 266,508 $ 12
Jun 30, 5 AM $ 0.00547
-0.22%
$ 266,564 $ 12
Jun 30, 4 AM $ 0.00548
+0.13%
$ 267,196 $ 12
Jun 30, 3 AM $ 0.00548
-0.01%
$ 266,918 $ 12
Jun 30, 2 AM $ 0.00548
-0.61%
$ 266,823 $ 13
Jun 30, 1 AM $ 0.00551
-0.51%
$ 268,267 $ 14
Jun 30, 12 AM $ 0.00553
-0.41%
$ 269,693 $ 14
Jun 29, 11 PM $ 0.00557
-0.39%
$ 271,185 $ 2
Jun 29, 10 PM $ 0.00559
+0.04%
$ 272,302 $ 3
Jun 29, 9 PM $ 0.00559
+0.61%
$ 272,247 $ 3
Jun 29, 8 PM $ 0.00557
+0.65%
$ 271,244 $ 9
Jun 29, 7 PM $ 0.00553
+0.21%
$ 269,399 $ 8
Jun 29, 6 PM $ 0.00552
-0.41%
$ 269,197 $ 8
Jun 29, 5 PM $ 0.00555
+1.24%
$ 270,460 $ 9
Jun 29, 4 PM $ 0.00548
+0.38%
$ 267,123 $ 8
Jun 29, 3 PM $ 0.00546
+0.47%
$ 265,978 $ 8
Jun 29, 2 PM $ 0.00541
-0.57%
$ 263,783 $ 10
Jun 29, 1 PM $ 0.00544
-0.89%
$ 265,000 $ 10
Jun 29, 12 PM $ 0.00549
+0.36%
$ 267,739 $ 10
Jun 29, 11 AM $ 0.00548
-0.48%
$ 267,091 $ 10
Jun 29, 10 AM $ 0.00551
+0.77%
$ 268,320 $ 10
Jun 29, 9 AM $ 0.00547
+0.04%
$ 266,533 $ 10
Jun 29, 8 AM $ 0.00546
-0.87%
$ 266,161 $ 10
Jun 29, 7 AM $ 0.00551
+0.39%
$ 268,505 $ 10
Jun 29, 6 AM $ 0.00549
+0.10%
$ 267,467 $ 11
Jun 29, 5 AM $ 0.00548
-0.47%
$ 266,975 $ 11
Jun 29, 4 AM $ 0.0055
-0.50%
$ 268,110 $ 11
Jun 29, 3 AM $ 0.00552
+0.09%
$ 269,065 $ 11
Jun 29, 2 AM $ 0.00552
+0.48%
$ 268,917 $ 11
Jun 29, 1 AM $ 0.0055
+0.59%
$ 267,798 $ 11
Jun 29, 12 AM $ 0.00544
+0.07%
$ 265,277 $ 11
Jun 28, 11 PM $ 0.00545
+1.28%
$ 265,377 $ 11
Jun 28, 10 PM $ 0.0054
+0.53%
$ 263,115 $ 10
Jun 28, 9 PM $ 0.00538
-0.41%
$ 262,160 $ 35