Motoko Historical Data

MOTOKO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00555
+0.12%
$ 264,302 $ 979
May 2, 5 AM $ 0.00555
-0.27%
$ 264,348 $ 978
May 2, 4 AM $ 0.00556
-0.31%
$ 264,830 $ 988
May 2, 3 AM $ 0.00557
-0.28%
$ 265,328 $ 990
May 2, 2 AM $ 0.00557
-0.32%
$ 265,684 $ 992
May 2, 1 AM $ 0.00559
-0.17%
$ 266,214 $ 994
May 2, 12 AM $ 0.00559
+0.16%
$ 266,631 $ 977
May 1, 11 PM $ 0.00559
-0.18%
$ 266,411 $ 975
May 1, 10 PM $ 0.00561
-0.45%
$ 267,178 $ 1,008
May 1, 9 PM $ 0.00564
+0.83%
$ 268,558 $ 1,014
May 1, 8 PM $ 0.0056
-0.09%
$ 266,792 $ 996
May 1, 7 PM $ 0.00561
+1.12%
$ 267,247 $ 950
May 1, 6 PM $ 0.00555
-0.45%
$ 264,392 $ 31
May 1, 5 PM $ 0.00557
-0.31%
$ 265,601 $ 32
May 1, 4 PM $ 0.00558
-0.78%
$ 266,074 $ 1,761
May 1, 3 PM $ 0.00563
-2.28%
$ 268,427 $ 1,745
May 1, 2 PM $ 0.00576
-0.29%
$ 274,485 $ 954
May 1, 1 PM $ 0.00576
+0.37%
$ 274,483 $ 1,619
May 1, 12 PM $ 0.00574
+0.44%
$ 273,469 $ 1,608
May 1, 11 AM $ 0.00572
-0.06%
$ 272,373 $ 1,601
May 1, 10 AM $ 0.00572
+0.00%
$ 272,403 $ 1,602
May 1, 9 AM $ 0.00573
-1.08%
$ 272,845 $ 1,598
May 1, 8 AM $ 0.00578
-0.18%
$ 275,556 $ 1,610
May 1, 7 AM $ 0.00579
-0.09%
$ 275,743 $ 1,611
May 1, 6 AM $ 0.00579
-0.28%
$ 276,176 $ 1,611
May 1, 5 AM $ 0.00581
+0.26%
$ 276,896 $ 1,616
May 1, 4 AM $ 0.0058
+0.00%
$ 276,278 $ 1,569
May 1, 3 AM $ 0.0058
+0.44%
$ 276,265 $ 1,569
May 1, 2 AM $ 0.00577
-0.14%
$ 274,913 $ 1,562
May 1, 1 AM $ 0.00577
+0.62%
$ 275,140 $ 1,564
May 1, 12 AM $ 0.00574
+0.07%
$ 273,653 $ 1,558
Apr 30, 11 PM $ 0.00573
+0.17%
$ 273,253 $ 1,558
Apr 30, 10 PM $ 0.00573
-0.89%
$ 272,968 $ 1,554
Apr 30, 9 PM $ 0.00578
-0.12%
$ 275,662 $ 1,528
Apr 30, 8 PM $ 0.00579
+0.04%
$ 276,089 $ 1,531
Apr 30, 7 PM $ 0.0058
+0.14%
$ 276,273 $ 1,531
Apr 30, 6 PM $ 0.00579
+0.16%
$ 276,152 $ 1,530
Apr 30, 5 PM $ 0.00578
-4.39%
$ 275,627 $ 1,497
Apr 30, 4 PM $ 0.00605
-0.24%
$ 288,566 $ 663
Apr 30, 3 PM $ 0.00605
-0.77%
$ 288,170 $ 665
Apr 30, 2 PM $ 0.00609
+2.74%
$ 290,438 $ 1,329
Apr 30, 1 PM $ 0.00593
+0.67%
$ 282,618 $ 668
Apr 30, 12 PM $ 0.0059
+0.22%
$ 281,034 $ 663
Apr 30, 11 AM $ 0.00588
+0.23%
$ 280,318 $ 662
Apr 30, 10 AM $ 0.00587
-0.62%
$ 279,713 $ 661
Apr 30, 9 AM $ 0.00591
+0.61%
$ 281,573 $ 665
Apr 30, 8 AM $ 0.00587
+0.36%
$ 279,891 $ 661
Apr 30, 7 AM $ 0.00585
+0.55%
$ 278,970 $ 772
Apr 30, 6 AM $ 0.00582
+0.32%
$ 277,195 $ 786
Apr 30, 5 AM $ 0.0058
+0.22%
$ 276,363 $ 796