Motoko Historical Data

MOTOKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00582
+0.32%
$ 277,195 $ 786
Apr 30, 5 AM $ 0.0058
+0.22%
$ 276,363 $ 796
Apr 30, 4 AM $ 0.00579
-0.76%
$ 275,907 $ 1,533
Apr 30, 3 AM $ 0.00583
+0.30%
$ 277,909 $ 1,825
Apr 30, 2 AM $ 0.00581
-0.78%
$ 276,717 $ 2,369
Apr 30, 1 AM $ 0.00585
-0.21%
$ 278,725 $ 2,387
Apr 30, 12 AM $ 0.00585
+0.67%
$ 279,021 $ 2,393
Apr 29, 11 PM $ 0.00581
+0.09%
$ 277,062 $ 2,374
Apr 29, 10 PM $ 0.0058
-0.03%
$ 276,503 $ 2,448
Apr 29, 9 PM $ 0.00581
+0.47%
$ 276,782 $ 2,445
Apr 29, 8 PM $ 0.00578
+0.66%
$ 275,293 $ 2,436
Apr 29, 7 PM $ 0.00574
+0.05%
$ 273,352 $ 2,418
Apr 29, 6 PM $ 0.00573
-1.16%
$ 272,987 $ 2,483
Apr 29, 5 PM $ 0.0058
+0.52%
$ 276,330 $ 2,547
Apr 29, 4 PM $ 0.00577
-0.47%
$ 275,050 $ 2,535
Apr 29, 3 PM $ 0.0058
-5.12%
$ 276,462 $ 2,573
Apr 29, 2 PM $ 0.00612
-0.21%
$ 291,474 $ 2,027
Apr 29, 1 PM $ 0.00613
-0.76%
$ 291,946 $ 2,034
Apr 29, 12 PM $ 0.00617
-0.97%
$ 294,109 $ 2,163
Apr 29, 11 AM $ 0.00624
+0.02%
$ 297,340 $ 2,189
Apr 29, 10 AM $ 0.00624
+0.39%
$ 297,242 $ 2,191
Apr 29, 9 AM $ 0.00621
+0.83%
$ 296,080 $ 2,184
Apr 29, 8 AM $ 0.00617
-0.35%
$ 293,880 $ 2,166
Apr 29, 7 AM $ 0.00619
-0.06%
$ 295,013 $ 2,050
Apr 29, 6 AM $ 0.0062
-0.27%
$ 295,625 $ 2,293
Apr 29, 5 AM $ 0.00622
+3.44%
$ 296,319 $ 2,290
Apr 29, 4 AM $ 0.00601
-0.16%
$ 286,505 $ 2,359
Apr 29, 3 AM $ 0.00602
+4.14%
$ 286,952 $ 2,724
Apr 29, 2 AM $ 0.00578
+0.08%
$ 275,240 $ 2,152
Apr 29, 1 AM $ 0.00577
+0.17%
$ 274,918 $ 2,147
Apr 29, 12 AM $ 0.00576
-0.16%
$ 274,285 $ 2,141
Apr 28, 11 PM $ 0.00576
+0.07%
$ 274,685 $ 2,143
Apr 28, 10 PM $ 0.00576
-0.15%
$ 274,513 $ 2,063
Apr 28, 9 PM $ 0.00577
-0.16%
$ 275,175 $ 2,066
Apr 28, 8 PM $ 0.00578
-0.28%
$ 275,650 $ 2,071
Apr 28, 7 PM $ 0.0058
+0.39%
$ 276,340 $ 2,078
Apr 28, 6 PM $ 0.00577
-0.67%
$ 275,111 $ 2,001
Apr 28, 5 PM $ 0.00581
+0.02%
$ 276,939 $ 1,958
Apr 28, 4 PM $ 0.0058
+0.70%
$ 276,543 $ 1,959
Apr 28, 3 PM $ 0.00576
+0.38%
$ 274,516 $ 1,932
Apr 28, 2 PM $ 0.00573
-0.33%
$ 273,121 $ 1,852
Apr 28, 1 PM $ 0.00577
+1.05%
$ 274,807 $ 1,854
Apr 28, 12 PM $ 0.00571
+0.29%
$ 272,228 $ 1,773
Apr 28, 11 AM $ 0.0057
-0.62%
$ 271,442 $ 1,785
Apr 28, 10 AM $ 0.00573
+0.39%
$ 273,029 $ 2,021
Apr 28, 9 AM $ 0.0057
-0.45%
$ 271,626 $ 2,418
Apr 28, 8 AM $ 0.00572
-0.09%
$ 272,671 $ 2,426
Apr 28, 7 AM $ 0.00572
+1.06%
$ 272,652 $ 2,426
Apr 28, 6 AM $ 0.00566
-0.53%
$ 269,838 $ 2,175
Apr 28, 5 AM $ 0.0057
-4.84%
$ 271,582 $ 2,188