Motoko Historical Data

MOTOKO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00541
+0.48%
$ 263,569 $ 28
Jun 28, 7 PM $ 0.00538
-0.70%
$ 262,274 $ 28
Jun 28, 6 PM $ 0.00542
-0.15%
$ 264,140 $ 30
Jun 28, 5 PM $ 0.00542
-0.50%
$ 264,254 $ 30
Jun 28, 4 PM $ 0.00545
-0.28%
$ 265,505 $ 31
Jun 28, 3 PM $ 0.00546
-0.14%
$ 266,233 $ 31
Jun 28, 2 PM $ 0.00547
+0.96%
$ 266,686 $ 31
Jun 28, 1 PM $ 0.00542
+0.03%
$ 264,333 $ 30
Jun 28, 12 PM $ 0.00542
-0.22%
$ 264,060 $ 30
Jun 28, 11 AM $ 0.00542
-0.15%
$ 264,072 $ 30
Jun 28, 10 AM $ 0.00542
-0.25%
$ 264,246 $ 30
Jun 28, 9 AM $ 0.00544
-0.72%
$ 265,273 $ 30
Jun 28, 8 AM $ 0.00549
+0.71%
$ 267,454 $ 30
Jun 28, 7 AM $ 0.00544
+0.09%
$ 265,264 $ 30
Jun 28, 6 AM $ 0.00544
-0.64%
$ 265,186 $ 30
Jun 28, 5 AM $ 0.00548
-0.30%
$ 266,970 $ 30
Jun 28, 4 AM $ 0.0055
-0.80%
$ 268,118 $ 33
Jun 28, 3 AM $ 0.00547
+0.38%
$ 266,738 $ 33
Jun 28, 2 AM $ 0.00545
+0.16%
$ 265,614 $ 33
Jun 28, 1 AM $ 0.00545
+0.05%
$ 265,529 $ 39
Jun 28, 12 AM $ 0.00544
+0.07%
$ 265,321 $ 39
Jun 27, 11 PM $ 0.00544
-0.28%
$ 265,126 $ 39
Jun 27, 10 PM $ 0.00545
+0.07%
$ 265,675 $ 40
Jun 27, 9 PM $ 0.00545
-0.04%
$ 265,447 $ 14
Jun 27, 8 PM $ 0.00545
-0.15%
$ 265,625 $ 14
Jun 27, 7 PM $ 0.00545
-0.26%
$ 265,702 $ 16
Jun 27, 6 PM $ 0.00547
-0.30%
$ 266,344 $ 22
Jun 27, 5 PM $ 0.00549
-0.44%
$ 267,444 $ 22
Jun 27, 4 PM $ 0.00551
-0.09%
$ 268,682 $ 22
Jun 27, 3 PM $ 0.00551
-0.32%
$ 268,690 $ 25
Jun 27, 2 PM $ 0.00554
-0.31%
$ 270,044 $ 23
Jun 27, 1 PM $ 0.00556
+0.37%
$ 271,100 $ 44
Jun 27, 12 PM $ 0.00554
+0.64%
$ 270,137 $ 44
Jun 27, 11 AM $ 0.00551
-0.08%
$ 268,365 $ 44
Jun 27, 10 AM $ 0.00551
+0.03%
$ 268,744 $ 44
Jun 27, 9 AM $ 0.0055
-0.39%
$ 268,236 $ 44
Jun 27, 8 AM $ 0.00553
-0.23%
$ 269,416 $ 44
Jun 27, 7 AM $ 0.00554
+0.14%
$ 269,892 $ 45
Jun 27, 6 AM $ 0.00554
-0.15%
$ 269,753 $ 44
Jun 27, 5 AM $ 0.00554
+0.58%
$ 269,991 $ 45
Jun 27, 4 AM $ 0.00551
-0.11%
$ 268,641 $ 41
Jun 27, 3 AM $ 0.00551
-1.02%
$ 268,732 $ 42
Jun 27, 2 AM $ 0.00558
+1.29%
$ 271,968 $ 42
Jun 27, 1 AM $ 0.00551
-0.03%
$ 268,744 $ 37
Jun 27, 12 AM $ 0.00551
-0.66%
$ 268,505 $ 37
Jun 26, 11 PM $ 0.00554
+0.00%
$ 270,096 $ 37
Jun 26, 10 PM $ 0.00554
-0.20%
$ 269,837 $ 37
Jun 26, 9 PM $ 0.00557
+0.28%
$ 271,372 $ 37
Jun 26, 8 PM $ 0.00556
-1.21%
$ 270,750 $ 37
Jun 26, 7 PM $ 0.00564
+1.55%
$ 274,817 $ 33