Motoko Historical Data

MOTOKO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00928
+0.34%
$ 426,392 $ 116
Mar 10, 7 PM $ 0.00925
-0.18%
$ 425,154 $ 117
Mar 10, 6 PM $ 0.00928
-1.35%
$ 426,514 $ 122
Mar 10, 5 PM $ 0.00942
-1.75%
$ 432,760 $ 124
Mar 10, 4 PM $ 0.00953
-0.13%
$ 437,692 $ 96
Mar 10, 3 PM $ 0.00955
-0.96%
$ 438,775 $ 96
Mar 10, 2 PM $ 0.00958
+1.02%
$ 440,273 $ 168
Mar 10, 1 PM $ 0.00952
-0.38%
$ 437,301 $ 166
Mar 10, 12 PM $ 0.00957
+0.43%
$ 439,658 $ 167
Mar 10, 11 AM $ 0.00954
+0.01%
$ 438,143 $ 167
Mar 10, 10 AM $ 0.00956
-0.39%
$ 439,208 $ 136
Mar 10, 9 AM $ 0.0096
+1.15%
$ 440,941 $ 137
Mar 10, 8 AM $ 0.00949
-0.14%
$ 435,885 $ 185
Mar 10, 7 AM $ 0.00951
+0.45%
$ 436,821 $ 378
Mar 10, 6 AM $ 0.00947
+0.35%
$ 434,928 $ 376
Mar 10, 5 AM $ 0.00942
-0.66%
$ 432,965 $ 375
Mar 10, 4 AM $ 0.00949
+0.59%
$ 435,823 $ 380
Mar 10, 3 AM $ 0.00943
-0.62%
$ 433,349 $ 357
Mar 10, 2 AM $ 0.00952
+1.63%
$ 437,260 $ 359
Mar 10, 1 AM $ 0.00935
+0.20%
$ 429,365 $ 354
Mar 10, 12 AM $ 0.00935
+0.69%
$ 429,393 $ 353
Mar 9, 11 PM $ 0.00929
-0.27%
$ 426,573 $ 400
Mar 9, 10 PM $ 0.00933
-1.22%
$ 428,624 $ 499
Mar 9, 9 PM $ 0.00944
+0.28%
$ 433,563 $ 494
Mar 9, 8 PM $ 0.00933
-0.22%
$ 428,515 $ 788
Mar 9, 7 PM $ 0.00941
+0.42%
$ 432,271 $ 836
Mar 9, 6 PM $ 0.00937
-0.36%
$ 430,468 $ 828
Mar 9, 5 PM $ 0.0094
+0.27%
$ 431,931 $ 862
Mar 9, 4 PM $ 0.00938
-0.27%
$ 430,868 $ 865
Mar 9, 3 PM $ 0.0094
-0.65%
$ 432,015 $ 868
Mar 9, 2 PM $ 0.00948
+0.00%
$ 435,348 $ 800
Mar 9, 1 PM $ 0.00949
+0.23%
$ 435,824 $ 2,289
Mar 9, 12 PM $ 0.00949
+0.64%
$ 435,910 $ 2,287
Mar 9, 11 AM $ 0.00942
+0.30%
$ 432,655 $ 2,278
Mar 9, 10 AM $ 0.00939
-0.07%
$ 431,177 $ 2,269
Mar 9, 9 AM $ 0.00937
-0.18%
$ 430,597 $ 2,269
Mar 9, 8 AM $ 0.00944
-0.33%
$ 433,551 $ 2,226
Mar 9, 7 AM $ 0.00946
+0.35%
$ 434,427 $ 2,093
Mar 9, 6 AM $ 0.00944
-0.77%
$ 433,826 $ 2,157
Mar 9, 5 AM $ 0.00951
+1.17%
$ 437,033 $ 2,176
Mar 9, 4 AM $ 0.00942
+1.17%
$ 432,872 $ 2,152
Mar 9, 3 AM $ 0.00931
+0.21%
$ 427,821 $ 2,132
Mar 9, 2 AM $ 0.0093
+0.18%
$ 427,037 $ 2,179
Mar 9, 1 AM $ 0.00928
-0.02%
$ 426,327 $ 2,302
Mar 9, 12 AM $ 0.0093
+0.33%
$ 427,253 $ 7,771
Mar 8, 11 PM $ 0.00932
-0.35%
$ 427,965 $ 7,668
Mar 8, 10 PM $ 0.00935
-0.47%
$ 429,366 $ 7,596
Mar 8, 9 PM $ 0.00939
+0.21%
$ 431,162 $ 7,629
Mar 8, 8 PM $ 0.00932
+0.51%
$ 427,948 $ 7,374
Mar 8, 7 PM $ 0.00928
+1.43%
$ 426,475 $ 7,296