Motoko Historical Data

MOTOKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0057
-4.84%
$ 271,582 $ 2,188
Apr 28, 4 AM $ 0.00599
-3.80%
$ 285,454 $ 1,376
Apr 28, 3 AM $ 0.00622
+0.23%
$ 296,304 $ 711
Apr 28, 2 AM $ 0.0062
-0.02%
$ 295,521 $ 709
Apr 28, 1 AM $ 0.0062
-0.14%
$ 295,455 $ 707
Apr 28, 12 AM $ 0.00621
-0.11%
$ 295,838 $ 707
Apr 27, 11 PM $ 0.0062
+0.32%
$ 295,559 $ 708
Apr 27, 10 PM $ 0.00619
+0.30%
$ 294,843 $ 704
Apr 27, 9 PM $ 0.00617
+0.30%
$ 294,009 $ 703
Apr 27, 8 PM $ 0.00615
+0.29%
$ 293,267 $ 701
Apr 27, 7 PM $ 0.00614
-0.32%
$ 292,478 $ 702
Apr 27, 6 PM $ 0.00616
+0.15%
$ 293,343 $ 706
Apr 27, 5 PM $ 0.00615
+0.60%
$ 293,200 $ 710
Apr 27, 4 PM $ 0.00612
-0.33%
$ 291,502 $ 798
Apr 27, 3 PM $ 0.00613
-2.03%
$ 292,188 $ 800
Apr 27, 2 PM $ 0.00626
+1.27%
$ 298,534 $ 815
Apr 27, 1 PM $ 0.00619
-0.28%
$ 295,117 $ 839
Apr 27, 12 PM $ 0.00621
-0.15%
$ 295,948 $ 842
Apr 27, 11 AM $ 0.00622
-0.41%
$ 296,361 $ 840
Apr 27, 10 AM $ 0.00624
-2.46%
$ 297,473 $ 613
Apr 27, 9 AM $ 0.0064
+0.59%
$ 304,951 $ 200
Apr 27, 8 AM $ 0.00636
-0.22%
$ 303,150 $ 199
Apr 27, 7 AM $ 0.00638
+0.07%
$ 303,853 $ 199
Apr 27, 6 AM $ 0.00637
-0.38%
$ 303,370 $ 199
Apr 27, 5 AM $ 0.00638
-2.05%
$ 303,977 $ 198
Apr 27, 4 AM $ 0.00651
-0.15%
$ 310,401 $ 202
Apr 27, 3 AM $ 0.00652
+0.12%
$ 310,913 $ 189
Apr 27, 2 AM $ 0.00651
+0.08%
$ 310,492 $ 189
Apr 27, 1 AM $ 0.00651
+0.46%
$ 310,209 $ 192
Apr 27, 12 AM $ 0.00646
+0.29%
$ 307,759 $ 194
Apr 26, 11 PM $ 0.00644
+0.21%
$ 307,039 $ 193
Apr 26, 10 PM $ 0.00643
-0.12%
$ 306,221 $ 192
Apr 26, 9 PM $ 0.0064
-0.75%
$ 305,193 $ 193
Apr 26, 8 PM $ 0.00645
-0.03%
$ 307,484 $ 193
Apr 26, 7 PM $ 0.00646
+0.19%
$ 307,688 $ 190
Apr 26, 6 PM $ 0.00645
+0.46%
$ 307,239 $ 189
Apr 26, 5 PM $ 0.00642
-0.65%
$ 305,870 $ 184
Apr 26, 4 PM $ 0.00646
-0.12%
$ 307,889 $ 89
Apr 26, 3 PM $ 0.00647
-0.09%
$ 308,149 $ 90
Apr 26, 2 PM $ 0.00648
+0.73%
$ 308,598 $ 90
Apr 26, 1 PM $ 0.00643
+0.09%
$ 306,470 $ 59
Apr 26, 12 PM $ 0.00643
-0.50%
$ 306,340 $ 59
Apr 26, 11 AM $ 0.00646
+0.41%
$ 308,047 $ 8
Apr 26, 10 AM $ 0.00644
-0.04%
$ 306,807 $ 8
Apr 26, 9 AM $ 0.00644
-0.02%
$ 307,028 $ 8
Apr 26, 8 AM $ 0.00644
-0.22%
$ 306,990 $ 8
Apr 26, 7 AM $ 0.00645
-0.20%
$ 307,422 $ 8
Apr 26, 6 AM $ 0.00647
+0.00%
$ 308,370 $ 8
Apr 26, 5 AM $ 0.00647
+0.35%
$ 308,380 $ 7
Apr 26, 4 AM $ 0.00645
+0.42%
$ 307,489 $ 10