Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00722
+0.98%
$351,768 $15
Aug 29, 2 AM $0.00715
+0.56%
$348,522 $14
Aug 29, 1 AM $0.00711
+0.26%
$346,528 $14
Aug 29, 12 AM $0.00708
-0.45%
$344,919 $14
Aug 28, 11 PM $0.0071
+0.42%
$346,240 $14
Aug 28, 10 PM $0.00707
+0.93%
$344,721 $14
Aug 28, 9 PM $0.007
-0.07%
$341,451 $14
Aug 28, 8 PM $0.00701
+0.73%
$341,617 $14
Aug 28, 7 PM $0.00695
-0.02%
$338,976 $14
Aug 28, 6 PM $0.00695
-0.39%
$338,579 $15
Aug 28, 5 PM $0.00697
+0.18%
$339,695 $19
Aug 28, 4 PM $0.00697
-0.50%
$339,807 $37
Aug 28, 3 PM $0.00705
-1.55%
$343,686 $38
Aug 28, 2 PM $0.00715
+0.51%
$348,566 $38
Aug 28, 1 PM $0.0071
-0.23%
$346,098 $38
Aug 28, 12 PM $0.00711
+0.05%
$346,651 $540
Aug 28, 11 AM $0.00711
-0.17%
$346,431 $565
Aug 28, 10 AM $0.00711
+0.61%
$346,710 $566
Aug 28, 9 AM $0.00707
+0.19%
$344,718 $565
Aug 28, 8 AM $0.00707
-0.31%
$344,400 $566
Aug 28, 7 AM $0.0071
-0.76%
$345,878 $579
Aug 28, 6 AM $0.00715
+0.24%
$348,730 $584
Aug 28, 5 AM $0.00714
-0.50%
$348,085 $583
Aug 28, 4 AM $0.00718
-0.34%
$349,892 $568
Aug 28, 3 AM $0.0072
+0.10%
$350,929 $570
Aug 28, 2 AM $0.00719
-1.91%
$350,449 $569
Aug 28, 1 AM $0.00734
+0.11%
$357,797 $581
Aug 28, 12 AM $0.00733
+0.21%
$357,269 $580
Aug 27, 11 PM $0.00731
-0.23%
$356,436 $579
Aug 27, 10 PM $0.00733
+0.41%
$357,172 $584
Aug 27, 9 PM $0.00729
+0.10%
$355,262 $581
Aug 27, 8 PM $0.00728
+0.22%
$354,752 $580
Aug 27, 7 PM $0.00727
-0.41%
$354,334 $589
Aug 27, 6 PM $0.00727
-0.25%
$354,537 $588
Aug 27, 5 PM $0.0073
+0.35%
$355,883 $586
Aug 27, 4 PM $0.00728
+0.38%
$355,056 $570
Aug 27, 3 PM $0.00726
-0.09%
$353,725 $568
Aug 27, 2 PM $0.00724
+0.80%
$352,879 $588
Aug 27, 1 PM $0.00716
+3.48%
$349,179 $579
Aug 27, 12 PM $0.00692
-1.48%
$337,448 $56
Aug 27, 11 AM $0.00701
-0.02%
$341,829 $30
Aug 27, 10 AM $0.00701
+0.08%
$341,639 $30
Aug 27, 9 AM $0.00701
-0.24%
$341,572 $28
Aug 27, 8 AM $0.00702
+1.40%
$342,320 $28
Aug 27, 7 AM $0.00692
-0.79%
$337,351 $16
Aug 27, 6 AM $0.00697
+0.37%
$339,864 $16
Aug 27, 5 AM $0.00695
+0.30%
$338,980 $16
Aug 27, 4 AM $0.00692
+0.36%
$337,522 $16
Aug 27, 3 AM $0.0069
+0.46%
$336,381 $16
Aug 27, 2 AM $0.00686
-0.60%
$334,334 $17