Motoko Historical Data

MOTOKO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00564
+1.55%
$ 274,817 $ 33
Jun 26, 6 PM $ 0.00555
-0.47%
$ 270,603 $ 25
Jun 26, 5 PM $ 0.00559
-0.49%
$ 272,311 $ 25
Jun 26, 4 PM $ 0.00565
+3.06%
$ 275,493 $ 25
Jun 26, 3 PM $ 0.00546
+1.19%
$ 266,183 $ 22
Jun 26, 2 PM $ 0.0054
-1.13%
$ 262,945 $ 22
Jun 26, 1 PM $ 0.00542
+1.56%
$ 264,025 $ 2
Jun 26, 12 PM $ 0.00534
-0.19%
$ 260,112 $ 3
Jun 26, 11 AM $ 0.00534
+0.44%
$ 260,319 $ 12
Jun 26, 10 AM $ 0.00532
-0.86%
$ 259,318 $ 12
Jun 26, 9 AM $ 0.00537
-1.17%
$ 261,756 $ 12
Jun 26, 8 AM $ 0.00544
-1.36%
$ 264,932 $ 47
Jun 26, 7 AM $ 0.00551
+0.40%
$ 268,375 $ 47
Jun 26, 6 AM $ 0.00548
+0.80%
$ 266,872 $ 47
Jun 26, 5 AM $ 0.00545
+0.70%
$ 265,606 $ 341
Jun 26, 4 AM $ 0.00545
+0.34%
$ 265,573 $ 343
Jun 26, 3 AM $ 0.00541
+2.08%
$ 263,738 $ 343
Jun 26, 2 AM $ 0.0053
-1.81%
$ 258,411 $ 334
Jun 26, 1 AM $ 0.0054
-1.33%
$ 263,109 $ 341
Jun 26, 12 AM $ 0.00547
+0.21%
$ 266,742 $ 345
Jun 25, 11 PM $ 0.00547
+0.35%
$ 266,351 $ 345
Jun 25, 10 PM $ 0.00545
-0.10%
$ 265,555 $ 344
Jun 25, 9 PM $ 0.00544
+1.03%
$ 265,254 $ 344
Jun 25, 8 PM $ 0.00539
-0.08%
$ 262,666 $ 340
Jun 25, 7 PM $ 0.00538
-0.49%
$ 262,252 $ 340
Jun 25, 6 PM $ 0.00542
-1.44%
$ 264,035 $ 567
Jun 25, 5 PM $ 0.0055
+0.82%
$ 267,798 $ 790
Jun 25, 4 PM $ 0.00545
-0.66%
$ 265,503 $ 893
Jun 25, 3 PM $ 0.00548
+0.22%
$ 266,848 $ 921
Jun 25, 2 PM $ 0.00546
+3.96%
$ 266,100 $ 918
Jun 25, 1 PM $ 0.00534
-4.71%
$ 260,105 $ 881
Jun 25, 12 PM $ 0.0056
-0.41%
$ 273,093 $ 938
Jun 25, 11 AM $ 0.00562
-0.41%
$ 274,022 $ 943
Jun 25, 10 AM $ 0.00565
-0.87%
$ 275,206 $ 946
Jun 25, 9 AM $ 0.00569
+0.14%
$ 277,264 $ 955
Jun 25, 8 AM $ 0.00568
+0.08%
$ 276,729 $ 925
Jun 25, 7 AM $ 0.00567
-0.14%
$ 276,178 $ 924
Jun 25, 6 AM $ 0.00568
+3.38%
$ 276,757 $ 924
Jun 25, 5 AM $ 0.00549
+0.84%
$ 267,498 $ 599
Jun 25, 4 AM $ 0.00543
+0.47%
$ 264,725 $ 592
Jun 25, 3 AM $ 0.0054
+0.20%
$ 263,089 $ 588
Jun 25, 2 AM $ 0.00539
+0.18%
$ 262,554 $ 586
Jun 25, 1 AM $ 0.00538
+0.13%
$ 261,960 $ 592
Jun 25, 12 AM $ 0.00537
-0.09%
$ 261,864 $ 591
Jun 24, 11 PM $ 0.00537
+0.08%
$ 261,569 $ 593
Jun 24, 10 PM $ 0.00537
-0.04%
$ 261,552 $ 591
Jun 24, 9 PM $ 0.00536
+0.66%
$ 261,102 $ 592
Jun 24, 8 PM $ 0.00533
+2.74%
$ 259,943 $ 587
Jun 24, 7 PM $ 0.00519
+2.00%
$ 253,147 $ 572
Jun 24, 6 PM $ 0.00508
+0.25%
$ 247,692 $ 344