Motoko Historical Data

MOTOKO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00928
+1.43%
$ 426,475 $ 7,296
Mar 8, 6 PM $ 0.00917
-0.06%
$ 421,365 $ 7,205
Mar 8, 5 PM $ 0.00918
-0.27%
$ 421,619 $ 9,145
Mar 8, 4 PM $ 0.00921
-0.46%
$ 423,079 $ 10,817
Mar 8, 3 PM $ 0.00924
-0.45%
$ 424,685 $ 10,875
Mar 8, 2 PM $ 0.00922
-4.27%
$ 423,613 $ 10,915
Mar 8, 1 PM $ 0.00963
-0.91%
$ 442,261 $ 9,541
Mar 8, 12 PM $ 0.00975
+1.09%
$ 448,080 $ 9,623
Mar 8, 11 AM $ 0.00963
+0.30%
$ 442,601 $ 9,556
Mar 8, 10 AM $ 0.00959
+0.27%
$ 440,603 $ 9,514
Mar 8, 9 AM $ 0.00956
+1.21%
$ 439,324 $ 9,521
Mar 8, 8 AM $ 0.00945
+1.14%
$ 434,075 $ 9,405
Mar 8, 7 AM $ 0.00937
+0.13%
$ 430,309 $ 9,721
Mar 8, 6 AM $ 0.00934
-0.38%
$ 429,276 $ 9,638
Mar 8, 5 AM $ 0.00939
+0.79%
$ 431,372 $ 9,664
Mar 8, 4 AM $ 0.00932
-0.53%
$ 427,984 $ 9,592
Mar 8, 3 AM $ 0.00936
+0.49%
$ 430,003 $ 9,642
Mar 8, 2 AM $ 0.00933
-0.33%
$ 428,584 $ 9,562
Mar 8, 1 AM $ 0.00935
-17.44%
$ 429,584 $ 44
Mar 8, 12 AM $ 0.0113
-0.81%
$ 519,953 $ 5,034
Mar 7, 11 PM $ 0.0114
-0.42%
$ 524,884 $ 5,103
Mar 7, 10 PM $ 0.0115
-0.53%
$ 527,835 $ 5,093
Mar 7, 9 PM $ 0.0115
+0.45%
$ 530,445 $ 5,820
Mar 7, 8 PM $ 0.0115
+0.39%
$ 527,930 $ 5,853
Mar 7, 7 PM $ 0.0115
-0.21%
$ 526,426 $ 5,841
Mar 7, 6 PM $ 0.0115
+4.89%
$ 527,374 $ 5,871
Mar 7, 5 PM $ 0.011
+3.41%
$ 503,727 $ 3,914
Mar 7, 4 PM $ 0.0106
+0.15%
$ 486,277 $ 2,773
Mar 7, 3 PM $ 0.0106
-0.33%
$ 485,012 $ 3,148
Mar 7, 2 PM $ 0.0106
-0.79%
$ 486,284 $ 3,155
Mar 7, 1 PM $ 0.0107
+0.82%
$ 490,311 $ 3,839
Mar 7, 12 PM $ 0.0106
-0.31%
$ 486,815 $ 3,810
Mar 7, 11 AM $ 0.0106
-0.19%
$ 487,903 $ 3,825
Mar 7, 10 AM $ 0.0106
+0.56%
$ 489,067 $ 4,052
Mar 7, 9 AM $ 0.0106
+0.46%
$ 485,817 $ 4,004
Mar 7, 8 AM $ 0.0106
-1.32%
$ 484,899 $ 4,062
Mar 7, 7 AM $ 0.0107
+0.62%
$ 490,877 $ 3,705
Mar 7, 6 AM $ 0.0106
-0.83%
$ 487,774 $ 3,678
Mar 7, 5 AM $ 0.0107
+0.02%
$ 491,567 $ 3,735
Mar 7, 4 AM $ 0.0107
+0.89%
$ 491,075 $ 9,171
Mar 7, 3 AM $ 0.0106
-0.78%
$ 485,968 $ 9,120
Mar 7, 2 AM $ 0.0107
-0.10%
$ 489,805 $ 9,177
Mar 7, 1 AM $ 0.0107
+2.98%
$ 490,284 $ 9,072
Mar 7, 12 AM $ 0.0103
-0.65%
$ 474,306 $ 8,957
Mar 6, 11 PM $ 0.0104
+0.27%
$ 479,100 $ 9,022
Mar 6, 10 PM $ 0.0104
-2.20%
$ 477,289 $ 9,030
Mar 6, 9 PM $ 0.0107
-0.08%
$ 491,630 $ 8,274
Mar 6, 8 PM $ 0.0107
+1.31%
$ 491,539 $ 8,254
Mar 6, 7 PM $ 0.0106
+0.58%
$ 488,233 $ 8,177
Mar 6, 6 PM $ 0.0106
+0.79%
$ 485,765 $ 8,163