Motoko Historical Data

MOTOKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0106
+0.79%
$ 485,765 $ 8,163
Mar 6, 5 PM $ 0.0105
-3.10%
$ 484,379 $ 8,106
Mar 6, 4 PM $ 0.011
+1.84%
$ 503,661 $ 7,577
Mar 6, 3 PM $ 0.0108
+0.08%
$ 494,363 $ 7,220
Mar 6, 2 PM $ 0.0108
-0.09%
$ 494,061 $ 7,213
Mar 6, 1 PM $ 0.0108
-1.05%
$ 496,602 $ 7,572
Mar 6, 12 PM $ 0.0109
-0.48%
$ 500,824 $ 7,702
Mar 6, 11 AM $ 0.0109
-2.53%
$ 501,681 $ 8,205
Mar 6, 10 AM $ 0.0112
+1.46%
$ 515,197 $ 8,541
Mar 6, 9 AM $ 0.0109
-0.52%
$ 502,787 $ 8,364
Mar 6, 8 AM $ 0.011
-0.41%
$ 506,034 $ 8,316
Mar 6, 7 AM $ 0.0111
+0.10%
$ 509,416 $ 9,022
Mar 6, 6 AM $ 0.0111
+2.72%
$ 509,715 $ 8,946
Mar 6, 5 AM $ 0.00871
-0.37%
$ 400,225 $ 3,177
Mar 6, 4 AM $ 0.00874
-1.23%
$ 401,729 $ 3,418
Mar 6, 3 AM $ 0.00885
+0.69%
$ 406,594 $ 3,416
Mar 6, 2 AM $ 0.0088
-0.03%
$ 404,323 $ 3,393
Mar 6, 1 AM $ 0.00881
+3.14%
$ 404,537 $ 3,411
Mar 6, 12 AM $ 0.00852
+0.67%
$ 391,600 $ 2,747
Mar 5, 11 PM $ 0.00848
-0.73%
$ 389,555 $ 3,745
Mar 5, 10 PM $ 0.00853
+0.30%
$ 392,003 $ 3,778
Mar 5, 9 PM $ 0.00853
-0.64%
$ 391,984 $ 3,763
Mar 5, 8 PM $ 0.00859
+1.09%
$ 394,526 $ 3,798
Mar 5, 7 PM $ 0.00853
+1.06%
$ 391,662 $ 3,827
Mar 5, 6 PM $ 0.00844
+0.75%
$ 387,525 $ 3,804
Mar 5, 5 PM $ 0.00836
-0.73%
$ 384,191 $ 4,304
Mar 5, 4 PM $ 0.00843
-1.88%
$ 387,429 $ 4,631
Mar 5, 3 PM $ 0.00863
-0.91%
$ 396,273 $ 6,308
Mar 5, 2 PM $ 0.00869
+4.22%
$ 399,357 $ 7,588
Mar 5, 1 PM $ 0.00835
-1.33%
$ 383,495 $ 7,458
Mar 5, 12 PM $ 0.00845
+3.74%
$ 387,971 $ 7,505
Mar 5, 11 AM $ 0.00813
+0.95%
$ 373,339 $ 6,967
Mar 5, 10 AM $ 0.00805
+0.62%
$ 369,874 $ 6,592
Mar 5, 9 AM $ 0.00801
+1.40%
$ 368,086 $ 6,586
Mar 5, 8 AM $ 0.0079
+3.53%
$ 363,128 $ 6,504
Mar 5, 7 AM $ 0.00762
-0.35%
$ 350,073 $ 5,858
Mar 5, 6 AM $ 0.00765
+0.69%
$ 351,295 $ 5,864
Mar 5, 5 AM $ 0.00758
+0.73%
$ 348,209 $ 5,864
Mar 5, 4 AM $ 0.00751
-0.10%
$ 345,232 $ 5,627
Mar 5, 3 AM $ 0.00752
+0.14%
$ 345,370 $ 5,757
Mar 5, 2 AM $ 0.00751
+0.18%
$ 344,864 $ 5,745
Mar 5, 1 AM $ 0.00749
+0.71%
$ 344,074 $ 5,696
Mar 5, 12 AM $ 0.00743
+6.15%
$ 341,371 $ 5,672
Mar 4, 11 PM $ 0.00701
-0.29%
$ 321,826 $ 4,651
Mar 4, 10 PM $ 0.00703
-0.65%
$ 323,180 $ 4,668
Mar 4, 9 PM $ 0.00708
+0.89%
$ 325,101 $ 5,908
Mar 4, 8 PM $ 0.00703
-0.86%
$ 323,031 $ 5,856
Mar 4, 7 PM $ 0.00709
+0.63%
$ 325,599 $ 5,832
Mar 4, 6 PM $ 0.00702
-0.56%
$ 322,450 $ 5,802
Mar 4, 5 PM $ 0.00707
+0.59%
$ 324,807 $ 5,259