Motoko Historical Data

MOTOKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00645
+0.42%
$ 307,489 $ 10
Apr 26, 3 AM $ 0.00641
-0.06%
$ 305,699 $ 10
Apr 26, 2 AM $ 0.00642
-0.26%
$ 305,878 $ 10
Apr 26, 1 AM $ 0.00645
+0.62%
$ 307,202 $ 6
Apr 26, 12 AM $ 0.00642
+0.19%
$ 305,966 $ 4
Apr 25, 11 PM $ 0.00641
+0.07%
$ 305,393 $ 5
Apr 25, 10 PM $ 0.00641
+0.15%
$ 305,542 $ 5
Apr 25, 9 PM $ 0.00641
+0.13%
$ 305,288 $ 36
Apr 25, 8 PM $ 0.00639
+0.02%
$ 304,600 $ 36
Apr 25, 7 PM $ 0.00639
+0.12%
$ 304,411 $ 35
Apr 25, 6 PM $ 0.00638
-0.45%
$ 304,292 $ 69
Apr 25, 5 PM $ 0.00641
-0.24%
$ 305,461 $ 68
Apr 25, 4 PM $ 0.00643
-0.24%
$ 306,348 $ 88
Apr 25, 3 PM $ 0.00645
-0.24%
$ 307,376 $ 936
Apr 25, 2 PM $ 0.00648
-0.42%
$ 308,804 $ 939
Apr 25, 1 PM $ 0.00651
+0.24%
$ 310,248 $ 945
Apr 25, 12 PM $ 0.0065
-0.27%
$ 309,688 $ 1,032
Apr 25, 11 AM $ 0.00652
-0.75%
$ 310,572 $ 1,056
Apr 25, 10 AM $ 0.00657
+0.08%
$ 313,033 $ 1,103
Apr 25, 9 AM $ 0.00656
+0.35%
$ 312,809 $ 1,262
Apr 25, 8 AM $ 0.00654
+0.14%
$ 311,686 $ 1,257
Apr 25, 7 AM $ 0.00654
+0.08%
$ 311,625 $ 1,256
Apr 25, 6 AM $ 0.00653
+0.27%
$ 311,385 $ 1,256
Apr 25, 5 AM $ 0.00651
+0.49%
$ 310,392 $ 1,253
Apr 25, 4 AM $ 0.00648
-0.05%
$ 309,056 $ 1,251
Apr 25, 3 AM $ 0.00649
+0.14%
$ 309,511 $ 1,252
Apr 25, 2 AM $ 0.00649
-0.26%
$ 309,078 $ 1,251
Apr 25, 1 AM $ 0.00651
+0.55%
$ 310,178 $ 1,406
Apr 25, 12 AM $ 0.00647
-0.47%
$ 308,271 $ 1,399
Apr 24, 11 PM $ 0.0065
+0.01%
$ 309,637 $ 1,398
Apr 24, 10 PM $ 0.0065
-0.67%
$ 309,626 $ 1,398
Apr 24, 9 PM $ 0.00654
-0.48%
$ 311,451 $ 1,408
Apr 24, 8 PM $ 0.00656
+0.25%
$ 312,583 $ 1,415
Apr 24, 7 PM $ 0.00653
+0.14%
$ 311,124 $ 1,412
Apr 24, 6 PM $ 0.00652
-0.16%
$ 310,637 $ 1,379
Apr 24, 5 PM $ 0.00652
+0.33%
$ 310,902 $ 1,381
Apr 24, 4 PM $ 0.00649
-5.06%
$ 309,225 $ 1,358
Apr 24, 3 PM $ 0.00682
-0.31%
$ 325,097 $ 852
Apr 24, 2 PM $ 0.00684
-0.10%
$ 326,042 $ 853
Apr 24, 1 PM $ 0.00685
-0.19%
$ 326,618 $ 854
Apr 24, 12 PM $ 0.00687
-0.41%
$ 327,228 $ 766
Apr 24, 11 AM $ 0.0069
+0.46%
$ 328,619 $ 747
Apr 24, 10 AM $ 0.00685
+1.24%
$ 326,588 $ 705
Apr 24, 9 AM $ 0.00677
-0.23%
$ 322,589 $ 544
Apr 24, 8 AM $ 0.00678
+0.50%
$ 323,305 $ 546
Apr 24, 7 AM $ 0.00675
-0.02%
$ 321,748 $ 543
Apr 24, 6 AM $ 0.00675
-0.24%
$ 321,898 $ 543
Apr 24, 5 AM $ 0.00676
-0.27%
$ 322,097 $ 563
Apr 24, 4 AM $ 0.00677
+0.09%
$ 322,840 $ 564
Apr 24, 3 AM $ 0.00677
-0.60%
$ 322,583 $ 563