Motoko Historical Data

MOTOKO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00508
+0.25%
$ 247,692 $ 344
Jun 24, 5 PM $ 0.00508
-1.13%
$ 247,431 $ 166
Jun 24, 4 PM $ 0.00514
-2.82%
$ 250,430 $ 87
Jun 24, 3 PM $ 0.0053
-2.10%
$ 258,436 $ 67
Jun 24, 2 PM $ 0.00542
+0.79%
$ 264,128 $ 68
Jun 24, 1 PM $ 0.00537
-1.62%
$ 261,604 $ 116
Jun 24, 12 PM $ 0.00546
+0.01%
$ 265,922 $ 153
Jun 24, 11 AM $ 0.00546
+1.05%
$ 266,145 $ 206
Jun 24, 10 AM $ 0.00541
-0.56%
$ 263,456 $ 204
Jun 24, 9 AM $ 0.00544
+0.42%
$ 264,863 $ 201
Jun 24, 8 AM $ 0.00541
+0.44%
$ 263,428 $ 239
Jun 24, 7 AM $ 0.00538
-0.41%
$ 262,268 $ 237
Jun 24, 6 AM $ 0.00541
-0.04%
$ 263,587 $ 239
Jun 24, 5 AM $ 0.00541
+0.18%
$ 263,681 $ 463
Jun 24, 4 AM $ 0.0054
+0.01%
$ 263,213 $ 2,108
Jun 24, 3 AM $ 0.0054
-0.29%
$ 263,383 $ 2,605
Jun 24, 2 AM $ 0.00543
-1.33%
$ 264,760 $ 2,617
Jun 24, 1 AM $ 0.00551
+0.29%
$ 268,318 $ 2,636
Jun 24, 12 AM $ 0.0055
+0.01%
$ 267,847 $ 2,628
Jun 23, 11 PM $ 0.00549
-0.27%
$ 267,634 $ 2,630
Jun 23, 10 PM $ 0.00551
+0.54%
$ 268,359 $ 2,636
Jun 23, 9 PM $ 0.00549
+1.61%
$ 267,320 $ 2,622
Jun 23, 8 PM $ 0.0054
+0.48%
$ 262,956 $ 2,584
Jun 23, 7 PM $ 0.00537
+0.48%
$ 261,575 $ 2,571
Jun 23, 6 PM $ 0.00534
+0.27%
$ 260,222 $ 2,556
Jun 23, 5 PM $ 0.00534
-0.16%
$ 260,114 $ 2,532
Jun 23, 4 PM $ 0.00535
+1.07%
$ 260,801 $ 2,519
Jun 23, 3 PM $ 0.00528
-0.63%
$ 257,388 $ 2,505
Jun 23, 2 PM $ 0.00532
-1.00%
$ 259,284 $ 2,514
Jun 23, 1 PM $ 0.00538
+1.85%
$ 261,935 $ 2,478
Jun 23, 12 PM $ 0.00528
-1.20%
$ 257,341 $ 2,416
Jun 23, 11 AM $ 0.00534
+1.58%
$ 260,279 $ 2,393
Jun 23, 10 AM $ 0.00526
-0.89%
$ 256,144 $ 2,368
Jun 23, 9 AM $ 0.0053
-0.17%
$ 258,123 $ 2,391
Jun 23, 8 AM $ 0.00531
-1.48%
$ 258,715 $ 2,347
Jun 23, 7 AM $ 0.00539
-0.08%
$ 262,699 $ 2,386
Jun 23, 6 AM $ 0.00539
-13.87%
$ 262,722 $ 2,398
Jun 23, 5 AM $ 0.00625
+1.26%
$ 304,712 $ 60
Jun 23, 4 AM $ 0.00618
-2.21%
$ 300,910 $ 22
Jun 23, 3 AM $ 0.00631
-0.35%
$ 307,385 $ 14
Jun 23, 2 AM $ 0.00633
+0.04%
$ 308,338 $ 14
Jun 23, 1 AM $ 0.00632
-0.25%
$ 307,793 $ 14
Jun 23, 12 AM $ 0.00633
+0.40%
$ 308,529 $ 14
Jun 22, 11 PM $ 0.0063
-0.04%
$ 306,784 $ 14
Jun 22, 10 PM $ 0.00629
-1.11%
$ 306,572 $ 15
Jun 22, 9 PM $ 0.00636
-0.07%
$ 309,914 $ 15
Jun 22, 8 PM $ 0.00637
+0.35%
$ 310,174 $ 15
Jun 22, 7 PM $ 0.00633
-0.95%
$ 308,571 $ 15
Jun 22, 6 PM $ 0.0064
-0.20%
$ 312,081 $ 15
Jun 22, 5 PM $ 0.00641
-0.26%
$ 312,482 $ 37