Motoko Historical Data

MOTOKO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00707
+0.59%
$ 324,807 $ 5,259
Mar 4, 4 PM $ 0.00687
-1.29%
$ -- $ 3,355
Mar 4, 1 PM $ 0.00604
+0.23%
$ 277,352 $ 1,390
Mar 4, 12 PM $ 0.00602
-0.32%
$ 276,397 $ 1,385
Mar 4, 11 AM $ 0.00603
-1.03%
$ 276,838 $ 1,388
Mar 4, 9 AM $ 0.00621
+0.16%
$ 285,147 $ 1,439
Mar 4, 8 AM $ 0.00612
+1.29%
$ 281,242 $ 1,426
Mar 4, 7 AM $ 0.00604
+1.79%
$ 277,495 $ 1,445
Mar 4, 6 AM $ 0.00591
-0.85%
$ 271,355 $ 1,420
Mar 4, 5 AM $ 0.00595
-0.41%
$ 273,467 $ 1,419
Mar 4, 4 AM $ 0.00596
+0.60%
$ 273,839 $ 1,421
Mar 4, 3 AM $ 0.0059
-1.57%
$ 270,952 $ 1,546
Mar 4, 2 AM $ 0.006
+1.53%
$ 275,427 $ 1,572
Mar 4, 1 AM $ 0.00591
+0.33%
$ 271,278 $ 1,549
Mar 4, 12 AM $ 0.00586
+1.03%
$ 269,365 $ 1,524
Mar 3, 11 PM $ 0.0058
+0.38%
$ 266,338 $ 1,502
Mar 3, 10 PM $ 0.00577
-6.77%
$ 265,135 $ 1,496
Mar 3, 9 PM $ 0.00618
-0.21%
$ 283,917 $ 335
Mar 3, 8 PM $ 0.0062
-0.72%
$ 284,764 $ 336
Mar 3, 7 PM $ 0.00625
+0.48%
$ 287,261 $ 341
Mar 3, 6 PM $ 0.00623
-0.21%
$ 286,245 $ 381
Mar 3, 5 PM $ 0.00624
+1.12%
$ 286,855 $ 455
Mar 3, 4 PM $ 0.00617
+0.79%
$ 283,597 $ 450
Mar 3, 3 PM $ 0.00614
+1.44%
$ 282,106 $ 446
Mar 3, 2 PM $ 0.00603
-0.87%
$ 277,082 $ 441
Mar 3, 1 PM $ 0.00608
-0.89%
$ 279,158 $ 443
Mar 3, 12 PM $ 0.00613
+0.36%
$ 281,770 $ 447
Mar 3, 11 AM $ 0.00611
+0.27%
$ 280,603 $ 445
Mar 3, 10 AM $ 0.00608
+0.97%
$ 279,372 $ 432
Mar 3, 9 AM $ 0.00603
-0.63%
$ 277,230 $ 428
Mar 3, 8 AM $ 0.00608
-0.68%
$ 279,499 $ 432
Mar 3, 7 AM $ 0.00613
+0.23%
$ 281,401 $ 394
Mar 3, 6 AM $ 0.00611
+0.58%
$ 280,526 $ 391
Mar 3, 5 AM $ 0.00608
+0.69%
$ 279,336 $ 367
Mar 3, 4 AM $ 0.00604
+0.37%
$ 277,511 $ 365
Mar 3, 3 AM $ 0.00601
+0.65%
$ 276,228 $ 122
Mar 3, 2 AM $ 0.00597
-0.04%
$ 274,440 $ 121
Mar 3, 1 AM $ 0.00598
+0.08%
$ 274,720 $ 121
Mar 3, 12 AM $ 0.00598
+0.27%
$ 274,517 $ 121
Mar 2, 11 PM $ 0.00595
-1.02%
$ 273,554 $ 117
Mar 2, 10 PM $ 0.00602
-0.16%
$ 276,525 $ 118
Mar 2, 9 PM $ 0.00604
-0.07%
$ 277,609 $ 118
Mar 2, 8 PM $ 0.00605
-0.57%
$ 277,892 $ 118
Mar 2, 7 PM $ 0.00608
-0.34%
$ 279,350 $ 118
Mar 2, 6 PM $ 0.0061
+0.21%
$ 280,451 $ 74
Mar 2, 5 PM $ 0.00606
-2.27%
$ 278,433 $ 1
Mar 2, 4 PM $ 0.00621
-1.22%
$ 285,393 $ 319
Mar 2, 3 PM $ 0.00628
+2.62%
$ 288,547 $ 321
Mar 2, 2 PM $ 0.00608
+1.84%
$ 279,524 $ 313
Mar 2, 1 PM $ 0.00598
+0.41%
$ 274,935 $ 305