Motoko Historical Data

MOTOKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00677
+0.09%
$ 322,840 $ 564
Apr 24, 3 AM $ 0.00677
-0.60%
$ 322,583 $ 563
Apr 24, 2 AM $ 0.00681
+0.09%
$ 324,708 $ 567
Apr 24, 1 AM $ 0.0068
-0.14%
$ 323,960 $ 417
Apr 24, 12 AM $ 0.00681
+0.22%
$ 324,378 $ 418
Apr 23, 11 PM $ 0.00679
+0.25%
$ 323,681 $ 416
Apr 23, 10 PM $ 0.00678
+0.38%
$ 323,084 $ 485
Apr 23, 9 PM $ 0.00676
+0.38%
$ 322,077 $ 482
Apr 23, 8 PM $ 0.00674
+0.60%
$ 321,318 $ 480
Apr 23, 7 PM $ 0.0067
+0.13%
$ 319,249 $ 476
Apr 23, 6 PM $ 0.0067
+0.14%
$ 319,472 $ 485
Apr 23, 5 PM $ 0.00667
-1.57%
$ 318,036 $ 485
Apr 23, 4 PM $ 0.00679
-1.91%
$ 323,684 $ 499
Apr 23, 3 PM $ 0.00693
+0.43%
$ 330,218 $ 252
Apr 23, 2 PM $ 0.0069
-0.24%
$ 328,649 $ 251
Apr 23, 1 PM $ 0.00692
+0.38%
$ 329,670 $ 250
Apr 23, 12 PM $ 0.00688
-0.06%
$ 328,109 $ 256
Apr 23, 11 AM $ 0.00688
+0.54%
$ 327,942 $ 256
Apr 23, 10 AM $ 0.00684
+0.14%
$ 326,085 $ 255
Apr 23, 9 AM $ 0.00683
-0.53%
$ 325,511 $ 254
Apr 23, 8 AM $ 0.00686
-0.22%
$ 326,974 $ 255
Apr 23, 7 AM $ 0.00689
-0.10%
$ 328,257 $ 256
Apr 23, 6 AM $ 0.00689
+0.26%
$ 328,297 $ 256
Apr 23, 5 AM $ 0.00688
+0.32%
$ 327,744 $ 267
Apr 23, 4 AM $ 0.00685
+0.27%
$ 326,606 $ 268
Apr 23, 3 AM $ 0.00683
-0.56%
$ 325,722 $ 273
Apr 23, 2 AM $ 0.00687
-0.68%
$ 327,407 $ 673
Apr 23, 1 AM $ 0.00692
-0.12%
$ 329,732 $ 677
Apr 23, 12 AM $ 0.00692
-0.27%
$ 329,867 $ 677
Apr 22, 11 PM $ 0.00695
-1.09%
$ 331,067 $ 678
Apr 22, 10 PM $ 0.00702
-0.77%
$ 334,698 $ 613
Apr 22, 9 PM $ 0.00708
+0.84%
$ 337,468 $ 617
Apr 22, 8 PM $ 0.00703
-0.38%
$ 334,849 $ 611
Apr 22, 7 PM $ 0.00704
-1.46%
$ 335,715 $ 631
Apr 22, 6 PM $ 0.00715
-0.17%
$ 340,704 $ 623
Apr 22, 5 PM $ 0.00715
+0.04%
$ 340,807 $ 626
Apr 22, 4 PM $ 0.00715
-0.44%
$ 340,610 $ 643
Apr 22, 3 PM $ 0.00718
-0.18%
$ 342,253 $ 509
Apr 22, 2 PM $ 0.00719
+0.22%
$ 342,737 $ 1,700
Apr 22, 1 PM $ 0.00718
-0.53%
$ 342,229 $ 1,695
Apr 22, 12 PM $ 0.00721
+0.09%
$ 343,808 $ 1,689
Apr 22, 11 AM $ 0.00721
-0.14%
$ 343,444 $ 1,694
Apr 22, 10 AM $ 0.0072
+0.36%
$ 343,246 $ 1,695
Apr 22, 9 AM $ 0.0072
+0.23%
$ 343,205 $ 1,687
Apr 22, 8 AM $ 0.00717
+0.00%
$ 341,628 $ 1,690
Apr 22, 7 AM $ 0.00716
+0.50%
$ 341,291 $ 1,711
Apr 22, 6 AM $ 0.00712
-0.39%
$ 339,334 $ 1,706
Apr 22, 5 AM $ 0.00716
+1.10%
$ 341,392 $ 1,680
Apr 22, 4 AM $ 0.00709
+0.29%
$ 337,917 $ 1,682
Apr 22, 3 AM $ 0.00707
+2.40%
$ 337,140 $ 1,673