Motoko Historical Data

MOTOKO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00641
-0.26%
$ 312,482 $ 37
Jun 22, 4 PM $ 0.00642
-0.58%
$ 312,868 $ 37
Jun 22, 3 PM $ 0.00647
+0.10%
$ 315,501 $ 37
Jun 22, 2 PM $ 0.00646
-1.04%
$ 314,869 $ 42
Jun 22, 1 PM $ 0.00652
+0.58%
$ 317,731 $ 42
Jun 22, 12 PM $ 0.00648
+0.74%
$ 315,930 $ 42
Jun 22, 11 AM $ 0.00643
+1.01%
$ 313,261 $ 38
Jun 22, 10 AM $ 0.00636
+0.10%
$ 309,915 $ 38
Jun 22, 9 AM $ 0.00635
-0.28%
$ 309,586 $ 35
Jun 22, 8 AM $ 0.00637
+0.46%
$ 310,635 $ 35
Jun 22, 7 AM $ 0.00635
+0.44%
$ 309,288 $ 33
Jun 22, 6 AM $ 0.00632
-0.26%
$ 307,868 $ 33
Jun 22, 5 AM $ 0.00633
+0.32%
$ 308,564 $ 33
Jun 22, 4 AM $ 0.0063
+0.08%
$ 307,206 $ 33
Jun 22, 3 AM $ 0.00631
-0.40%
$ 307,542 $ 33
Jun 22, 2 AM $ 0.00635
-0.53%
$ 309,271 $ 33
Jun 22, 1 AM $ 0.00638
+1.43%
$ 311,014 $ 34
Jun 22, 12 AM $ 0.00629
+0.88%
$ 306,361 $ 33
Jun 21, 11 PM $ 0.00624
-0.76%
$ 303,922 $ 32
Jun 21, 10 PM $ 0.00629
-0.01%
$ 306,302 $ 32
Jun 21, 9 PM $ 0.00629
-0.89%
$ 306,663 $ 32
Jun 21, 8 PM $ 0.00636
-1.00%
$ 309,689 $ 33
Jun 21, 7 PM $ 0.00643
+0.27%
$ 313,162 $ 33
Jun 21, 6 PM $ 0.0064
-1.23%
$ 312,101 $ 33
Jun 21, 5 PM $ 0.00648
+0.50%
$ 315,918 $ 10
Jun 21, 4 PM $ 0.00645
-0.27%
$ 314,196 $ 10
Jun 21, 3 PM $ 0.00646
-0.47%
$ 314,981 $ 5
Jun 21, 2 PM $ 0.00649
+0.24%
$ 316,403 $ 1
Jun 21, 1 PM $ 0.00647
+0.33%
$ 315,498 $ 1
Jun 21, 12 PM $ 0.00645
+0.17%
$ 314,480 $ 1
Jun 21, 11 AM $ 0.00645
-0.65%
$ 314,085 $ 1
Jun 21, 10 AM $ 0.00649
+0.64%
$ 316,337 $ 1
Jun 21, 9 AM $ 0.00645
+1.73%
$ 314,072 $ 1
Jun 21, 8 AM $ 0.00633
-0.21%
$ 308,613 $ 1
Jun 21, 7 AM $ 0.00623
-3.03%
$ 303,651 $ 1
Jun 21, 6 AM $ 0.00643
+0.68%
$ 313,169 $ 1
Jun 21, 5 AM $ 0.00638
-0.49%
$ 311,068 $ 1
Jun 21, 4 AM $ 0.00642
+0.08%
$ 312,704 $ 1
Jun 21, 3 AM $ 0.00641
+0.54%
$ 312,303 $ 5
Jun 21, 2 AM $ 0.00638
-0.62%
$ 310,886 $ 13
Jun 21, 1 AM $ 0.00642
-0.31%
$ 312,732 $ 13
Jun 21, 12 AM $ 0.00648
+0.69%
$ 315,548 $ 13
Jun 20, 11 PM $ 0.00643
-0.40%
$ 313,392 $ 14
Jun 20, 10 PM $ 0.00646
+0.70%
$ 314,611 $ 33
Jun 20, 9 PM $ 0.00641
+0.26%
$ 312,466 $ 33
Jun 20, 8 PM $ 0.00639
+0.25%
$ 311,484 $ 694
Jun 20, 7 PM $ 0.00638
+0.25%
$ 310,701 $ 693
Jun 20, 6 PM $ 0.00637
+0.29%
$ 310,171 $ 716
Jun 20, 5 PM $ 0.00634
-0.98%
$ 308,866 $ 714
Jun 20, 4 PM $ 0.00641
-0.46%
$ 312,395 $ 728