Motoko Historical Data

MOTOKO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00608
+1.84%
$ 279,524 $ 313
Mar 2, 1 PM $ 0.00598
+0.41%
$ 274,935 $ 305
Mar 2, 12 PM $ 0.00596
+0.45%
$ 273,847 $ 305
Mar 2, 11 AM $ 0.00593
+0.24%
$ 272,469 $ 303
Mar 2, 10 AM $ 0.00591
+0.34%
$ 271,584 $ 302
Mar 2, 9 AM $ 0.0059
+0.09%
$ 270,821 $ 319
Mar 2, 8 AM $ 0.00588
+0.30%
$ 270,206 $ 319
Mar 2, 7 AM $ 0.00586
-0.58%
$ 269,320 $ 318
Mar 2, 6 AM $ 0.0059
-0.99%
$ 271,018 $ 319
Mar 2, 5 AM $ 0.00598
+0.34%
$ 274,634 $ 323
Mar 2, 4 AM $ 0.00595
-1.16%
$ 273,551 $ 323
Mar 2, 3 AM $ 0.00602
+1.23%
$ 276,779 $ 326
Mar 2, 2 AM $ 0.00594
-0.61%
$ 273,081 $ 322
Mar 2, 1 AM $ 0.00598
+0.54%
$ 274,631 $ 324
Mar 2, 12 AM $ 0.00595
+1.18%
$ 273,372 $ 328
Mar 1, 11 PM $ 0.00589
+0.22%
$ 270,363 $ 324
Mar 1, 10 PM $ 0.00588
+0.21%
$ 270,245 $ 324
Mar 1, 9 PM $ 0.00587
+0.64%
$ 269,499 $ 324
Mar 1, 8 PM $ 0.00583
-1.32%
$ 267,896 $ 331
Mar 1, 7 PM $ 0.00592
-1.16%
$ 271,870 $ 336
Mar 1, 6 PM $ 0.00599
+0.72%
$ 275,349 $ 340
Mar 1, 5 PM $ 0.00597
+1.19%
$ 274,278 $ 338
Mar 1, 4 PM $ 0.00588
-0.99%
$ 270,332 $ 34
Mar 1, 3 PM $ 0.00597
+0.57%
$ 274,289 $ 34
Mar 1, 2 PM $ 0.00593
-0.73%
$ 272,472 $ 34
Mar 1, 1 PM $ 0.00592
+1.02%
$ 272,121 $ 34
Mar 1, 12 PM $ 0.00587
-0.25%
$ 271,072 $ 34
Mar 1, 11 AM $ 0.00588
+0.00%
$ 270,344 $ 34
Mar 1, 10 AM $ 0.00588
+1.07%
$ 269,996 $ 34
Mar 1, 9 AM $ 0.00581
-0.61%
$ 266,951 $ 16
Mar 1, 8 AM $ 0.00583
-2.37%
$ 267,999 $ 16
Mar 1, 7 AM $ 0.00598
+0.40%
$ 274,713 $ 17
Mar 1, 6 AM $ 0.00596
-1.11%
$ 273,623 $ 18
Mar 1, 5 AM $ 0.00603
-0.81%
$ 277,233 $ 18
Mar 1, 4 AM $ 0.00608
+0.01%
$ 279,102 $ 2
Mar 1, 3 AM $ 0.00608
-0.83%
$ 279,389 $ 2
Mar 1, 2 AM $ 0.00613
+0.74%
$ 281,451 $ 2
Mar 1, 1 AM $ 0.00609
+1.86%
$ 279,591 $ 2
Mar 1, 12 AM $ 0.00597
+0.26%
$ 274,343 $ 247
Feb 28, 11 PM $ 0.00596
-0.74%
$ 273,869 $ 246
Feb 28, 10 PM $ 0.00602
+0.96%
$ 276,461 $ 248
Feb 28, 9 PM $ 0.00595
-0.42%
$ 273,560 $ 246
Feb 28, 8 PM $ 0.00597
+1.85%
$ 274,155 $ 247
Feb 28, 7 PM $ 0.00589
+0.86%
$ 270,412 $ 242
Feb 28, 6 PM $ 0.00582
+1.72%
$ 267,163 $ 385
Feb 28, 5 PM $ 0.0057
-0.19%
$ 261,789 $ 378
Feb 28, 4 PM $ 0.00569
-0.77%
$ 261,470 $ 377
Feb 28, 3 PM $ 0.00573
+0.62%
$ 263,106 $ 379
Feb 28, 2 PM $ 0.0057
+0.97%
$ 261,632 $ 423
Feb 28, 1 PM $ 0.00564
+0.55%
$ 259,131 $ 419