Motoko Historical Data

MOTOKO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00641
-0.46%
$ 312,395 $ 728
Jun 20, 3 PM $ 0.00644
+0.74%
$ 313,699 $ 733
Jun 20, 2 PM $ 0.0064
+0.83%
$ 311,682 $ 742
Jun 20, 1 PM $ 0.00635
-0.40%
$ 309,338 $ 737
Jun 20, 12 PM $ 0.00637
-0.67%
$ 310,278 $ 742
Jun 20, 11 AM $ 0.00641
+0.43%
$ 312,517 $ 790
Jun 20, 10 AM $ 0.00638
-1.77%
$ 311,022 $ 787
Jun 20, 9 AM $ 0.00649
+0.51%
$ 316,451 $ 796
Jun 20, 8 AM $ 0.00647
+0.88%
$ 315,046 $ 791
Jun 20, 7 AM $ 0.0064
-0.47%
$ 312,003 $ 785
Jun 20, 6 AM $ 0.00642
+0.01%
$ 312,948 $ 789
Jun 20, 5 AM $ 0.00641
+0.35%
$ 312,418 $ 788
Jun 20, 4 AM $ 0.00639
+1.00%
$ 311,253 $ 783
Jun 20, 3 AM $ 0.00633
+0.42%
$ 308,362 $ 775
Jun 20, 2 AM $ 0.00631
-0.54%
$ 307,393 $ 764
Jun 20, 1 AM $ 0.00634
+0.56%
$ 309,135 $ 809
Jun 20, 12 AM $ 0.00632
-0.13%
$ 308,114 $ 811
Jun 19, 11 PM $ 0.0063
+0.34%
$ 307,228 $ 813
Jun 19, 10 PM $ 0.00628
+0.79%
$ 306,057 $ 793
Jun 19, 9 PM $ 0.00624
+4.12%
$ 304,177 $ 1,177
Jun 19, 8 PM $ 0.006
+0.32%
$ 290,587 $ 532
Jun 19, 7 PM $ 0.00598
+0.20%
$ 289,906 $ 559
Jun 19, 6 PM $ 0.00597
-0.73%
$ 289,432 $ 538
Jun 19, 5 PM $ 0.00602
+0.32%
$ 291,739 $ 542
Jun 19, 4 PM $ 0.006
-0.38%
$ 291,042 $ 530
Jun 19, 3 PM $ 0.00603
+0.73%
$ 292,205 $ 1,236
Jun 19, 2 PM $ 0.00599
-0.30%
$ 290,483 $ 1,220
Jun 19, 1 PM $ 0.00601
+1.08%
$ 291,127 $ 1,226
Jun 19, 12 PM $ 0.00593
+0.53%
$ 287,283 $ 1,210
Jun 19, 11 AM $ 0.0059
-0.22%
$ 285,775 $ 1,162
Jun 19, 10 AM $ 0.0059
-0.08%
$ 285,980 $ 1,164
Jun 19, 9 AM $ 0.0059
-0.79%
$ 285,882 $ 1,163
Jun 19, 8 AM $ 0.00595
+0.54%
$ 288,501 $ 1,205
Jun 19, 7 AM $ 0.00591
-0.46%
$ 286,315 $ 1,200
Jun 19, 6 AM $ 0.00593
-0.07%
$ 287,219 $ 1,204
Jun 19, 5 AM $ 0.00593
+0.89%
$ 287,528 $ 1,224
Jun 19, 4 AM $ 0.0059
-0.73%
$ 285,875 $ 1,215
Jun 19, 3 AM $ 0.00594
-1.53%
$ 287,888 $ 1,229
Jun 19, 2 AM $ 0.00602
-0.33%
$ 291,941 $ 1,247
Jun 19, 1 AM $ 0.00604
+0.39%
$ 292,863 $ 1,206
Jun 19, 12 AM $ 0.00602
+0.24%
$ 291,699 $ 1,201
Jun 18, 11 PM $ 0.00599
+0.74%
$ 290,446 $ 1,198
Jun 18, 10 PM $ 0.00594
+2.56%
$ 288,110 $ 1,186
Jun 18, 9 PM $ 0.00579
-1.31%
$ 280,744 $ 794
Jun 18, 8 PM $ 0.00586
+0.41%
$ 284,133 $ 799
Jun 18, 7 PM $ 0.00584
+0.93%
$ 282,858 $ 769
Jun 18, 6 PM $ 0.0058
+0.96%
$ 280,896 $ 761
Jun 18, 5 PM $ 0.00575
+0.10%
$ 278,908 $ 756
Jun 18, 4 PM $ 0.00574
-3.99%
$ 277,990 $ 757
Jun 18, 3 PM $ 0.00594
-3.82%
$ 287,992 $ 61