Motoko Historical Data

MOTOKO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00564
+0.55%
$ 259,131 $ 419
Feb 28, 12 PM $ 0.00559
+0.35%
$ 256,751 $ 419
Feb 28, 11 AM $ 0.00558
-0.39%
$ 256,554 $ 416
Feb 28, 10 AM $ 0.00561
+0.58%
$ 257,598 $ 419
Feb 28, 9 AM $ 0.00557
-0.44%
$ 256,052 $ 416
Feb 28, 8 AM $ 0.00561
-2.40%
$ 257,503 $ 419
Feb 28, 7 AM $ 0.00576
+2.11%
$ 264,743 $ 429
Feb 28, 6 AM $ 0.00567
-3.42%
$ 260,620 $ 428
Feb 28, 5 AM $ 0.00587
-1.21%
$ 269,536 $ 445
Feb 28, 4 AM $ 0.00594
-0.02%
$ 272,707 $ 1,073
Feb 28, 3 AM $ 0.00594
-0.75%
$ 272,964 $ 1,073
Feb 28, 2 AM $ 0.00598
+0.41%
$ 274,835 $ 1,082
Feb 28, 1 AM $ 0.00596
+0.76%
$ 273,852 $ 1,075
Feb 28, 12 AM $ 0.00592
-0.91%
$ 271,841 $ 839
Feb 27, 11 PM $ 0.006
+0.11%
$ 275,490 $ 847
Feb 27, 10 PM $ 0.00598
+0.75%
$ 274,872 $ 849
Feb 27, 9 PM $ 0.00594
+0.21%
$ 272,872 $ 844
Feb 27, 8 PM $ 0.00594
+1.56%
$ 272,933 $ 843
Feb 27, 7 PM $ 0.00584
-0.09%
$ 268,472 $ 905
Feb 27, 6 PM $ 0.00585
+0.39%
$ 268,751 $ 764
Feb 27, 5 PM $ 0.00582
+1.06%
$ 267,315 $ 761
Feb 27, 4 PM $ 0.00576
-1.70%
$ 264,699 $ 755
Feb 27, 3 PM $ 0.00587
+0.46%
$ 269,681 $ 768
Feb 27, 2 PM $ 0.00584
+0.72%
$ 268,209 $ 718
Feb 27, 1 PM $ 0.0058
-1.32%
$ 266,484 $ 717
Feb 27, 12 PM $ 0.00588
-1.06%
$ 270,223 $ 748
Feb 27, 11 AM $ 0.00595
-1.13%
$ 273,280 $ 763
Feb 27, 10 AM $ 0.00604
+0.24%
$ 277,640 $ 772
Feb 27, 9 AM $ 0.00599
-1.04%
$ 275,205 $ 782
Feb 27, 8 AM $ 0.00606
-0.51%
$ 278,560 $ 789
Feb 27, 7 AM $ 0.00607
-2.51%
$ 278,894 $ 793
Feb 27, 6 AM $ 0.00631
+1.31%
$ 290,041 $ 805
Feb 27, 5 AM $ 0.00643
+2.93%
$ 295,608 $ 800
Feb 27, 4 AM $ 0.00625
+1.66%
$ 287,027 $ 126
Feb 27, 3 AM $ 0.00614
+1.05%
$ 282,246 $ 124
Feb 27, 2 AM $ 0.00607
+1.17%
$ 278,903 $ 122
Feb 27, 1 AM $ 0.006
+0.60%
$ 275,637 $ 121
Feb 27, 12 AM $ 0.00597
-0.13%
$ 274,136 $ 120
Feb 26, 11 PM $ 0.00598
+1.00%
$ 274,684 $ 120
Feb 26, 10 PM $ 0.00591
+1.34%
$ 271,531 $ 119
Feb 26, 9 PM $ 0.00584
+0.56%
$ 268,344 $ 116
Feb 26, 8 PM $ 0.00581
-0.62%
$ 266,912 $ 266
Feb 26, 7 PM $ 0.00583
+1.23%
$ 267,917 $ 196
Feb 26, 6 PM $ 0.00575
+0.98%
$ 264,363 $ 447
Feb 26, 5 PM $ 0.00569
-0.09%
$ 261,521 $ 500
Feb 26, 4 PM $ 0.00573
-2.82%
$ 263,418 $ 502
Feb 26, 3 PM $ 0.00589
-0.25%
$ 270,573 $ 533
Feb 26, 2 PM $ 0.00587
-0.95%
$ 269,599 $ 618
Feb 26, 1 PM $ 0.00593
-0.68%
$ 272,618 $ 623
Feb 26, 12 PM $ 0.00596
+1.41%
$ 273,992 $ 596