Coinranking
Motoko Historical Data
MOTOKO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 12 AM | $0.00658 | -0.06% | ||
| Aug 20, 11 PM | $0.00659 | -0.10% | ||
| Aug 20, 10 PM | $0.00658 | +0.28% | ||
| Aug 20, 9 PM | $0.00655 | +0.16% | ||
| Aug 20, 8 PM | $0.00651 | +0.54% | ||
| Aug 20, 7 PM | $0.00647 | +0.66% | ||
| Aug 20, 6 PM | $0.00643 | -3.16% | ||
| Aug 20, 5 PM | $0.00666 | +0.02% | ||
| Aug 20, 4 PM | $0.00667 | +0.80% | ||
| Aug 20, 3 PM | $0.00663 | +0.61% | ||
| Aug 20, 2 PM | $0.00656 | +1.87% | ||
| Aug 20, 1 PM | $0.00644 | +0.13% | ||
| Aug 20, 12 PM | $0.00642 | -1.70% | ||
| Aug 20, 11 AM | $0.00653 | -0.54% | ||
| Aug 20, 10 AM | $0.00656 | +1.07% | ||
| Aug 20, 9 AM | $0.00649 | -0.86% | ||
| Aug 20, 8 AM | $0.00654 | +2.09% | ||
| Aug 20, 7 AM | $0.00641 | +0.82% | ||
| Aug 20, 6 AM | $0.00633 | -0.10% | ||
| Aug 20, 5 AM | $0.00634 | -0.32% | ||
| Aug 20, 4 AM | $0.00635 | -0.14% | ||
| Aug 20, 3 AM | $0.00635 | +1.13% | ||
| Aug 20, 2 AM | $0.0063 | -0.21% | ||
| Aug 20, 1 AM | $0.00632 | +6.92% | ||
| Aug 20, 12 AM | $0.00592 | +1.05% | ||
| Aug 19, 11 PM | $0.00581 | +0.41% | ||
| Aug 19, 10 PM | $0.00578 | -0.01% | ||
| Aug 19, 9 PM | $0.00579 | +0.90% | ||
| Aug 19, 8 PM | $0.00572 | +1.37% | ||
| Aug 19, 7 PM | $0.00564 | +0.89% | ||
| Aug 19, 6 PM | $0.0056 | -0.26% | ||
| Aug 19, 5 PM | $0.00561 | -0.32% | ||
| Aug 19, 4 PM | $0.00564 | +0.17% | ||
| Aug 19, 3 PM | $0.00562 | +1.40% | ||
| Aug 19, 2 PM | $0.00553 | +0.81% | ||
| Aug 19, 1 PM | $0.00549 | +1.29% | ||
| Aug 19, 12 PM | $0.00544 | -0.56% | ||
| Aug 19, 11 AM | $0.00547 | -0.25% | ||
| Aug 19, 10 AM | $0.00548 | -0.51% | ||
| Aug 19, 9 AM | $0.00552 | -1.25% | ||
| Aug 19, 8 AM | $0.00559 | -0.13% | ||
| Aug 19, 7 AM | $0.0056 | +0.10% | ||
| Aug 19, 6 AM | $0.0056 | -0.06% | ||
| Aug 19, 5 AM | $0.00561 | +0.22% | ||
| Aug 19, 4 AM | $0.00559 | +0.14% | ||
| Aug 19, 3 AM | $0.0056 | -0.60% | ||
| Aug 19, 2 AM | $0.00563 | -0.51% | ||
| Aug 19, 1 AM | $0.00567 | +1.37% | ||
| Aug 19, 12 AM | $0.0056 | -0.49% | ||
| Aug 18, 11 PM | $0.00563 | +0.03% | ||