Motoko Historical Data

MOTOKO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00617
+0.47%
$ 299,086 $ 64
Jun 18, 1 PM $ 0.00616
-0.04%
$ 298,434 $ 64
Jun 18, 12 PM $ 0.00615
+0.88%
$ 298,298 $ 64
Jun 18, 11 AM $ 0.0061
-2.08%
$ 295,701 $ 63
Jun 18, 10 AM $ 0.00623
+0.07%
$ 301,997 $ 65
Jun 18, 9 AM $ 0.00622
+0.24%
$ 301,681 $ 65
Jun 18, 8 AM $ 0.00622
+0.81%
$ 301,257 $ 31
Jun 18, 7 AM $ 0.00617
-0.06%
$ 299,011 $ 36
Jun 18, 6 AM $ 0.00617
-0.09%
$ 299,117 $ 36
Jun 18, 5 AM $ 0.00618
-0.40%
$ 299,371 $ 14
Jun 18, 4 AM $ 0.00619
-0.70%
$ 300,012 $ 13
Jun 18, 3 AM $ 0.00625
-1.02%
$ 303,074 $ 12
Jun 18, 2 AM $ 0.00634
+0.82%
$ 307,106 $ 17
Jun 18, 1 AM $ 0.0063
-0.04%
$ 305,448 $ 18
Jun 18, 12 AM $ 0.00633
+0.47%
$ 306,821 $ 18
Jun 17, 11 PM $ 0.0063
-0.01%
$ 305,314 $ 18
Jun 17, 10 PM $ 0.00631
+0.80%
$ 305,883 $ 15
Jun 17, 9 PM $ 0.00628
-0.98%
$ 304,239 $ 21
Jun 17, 8 PM $ 0.00634
+0.25%
$ 307,082 $ 21
Jun 17, 7 PM $ 0.00631
-2.38%
$ 305,973 $ 21
Jun 17, 6 PM $ 0.00647
+0.33%
$ 313,417 $ 21
Jun 17, 5 PM $ 0.00647
-0.69%
$ 313,531 $ 22
Jun 17, 4 PM $ 0.00651
-1.04%
$ 315,679 $ 24
Jun 17, 3 PM $ 0.00655
+0.99%
$ 317,637 $ 52
Jun 17, 2 PM $ 0.0065
+0.65%
$ 315,012 $ 50
Jun 17, 1 PM $ 0.00646
+0.01%
$ 312,986 $ 57
Jun 17, 12 PM $ 0.00644
-0.61%
$ 312,145 $ 62
Jun 17, 11 AM $ 0.00648
+0.22%
$ 314,050 $ 62
Jun 17, 10 AM $ 0.00647
+0.51%
$ 313,429 $ 62
Jun 17, 9 AM $ 0.00645
+0.09%
$ 312,377 $ 63
Jun 17, 8 AM $ 0.00644
-0.68%
$ 312,099 $ 61
Jun 17, 7 AM $ 0.00648
+0.02%
$ 314,231 $ 57
Jun 17, 6 AM $ 0.00649
+0.09%
$ 314,758 $ 54
Jun 17, 5 AM $ 0.00651
+0.33%
$ 315,227 $ 54
Jun 17, 4 AM $ 0.00647
-0.11%
$ 313,730 $ 54
Jun 17, 3 AM $ 0.00649
-1.25%
$ 314,419 $ 55
Jun 17, 2 AM $ 0.00655
+0.85%
$ 317,316 $ 143
Jun 17, 1 AM $ 0.00648
+1.37%
$ 313,988 $ 141
Jun 17, 12 AM $ 0.00639
+0.96%
$ 309,791 $ 138
Jun 16, 11 PM $ 0.00635
-0.77%
$ 307,842 $ 137
Jun 16, 10 PM $ 0.00638
-0.59%
$ 309,082 $ 141
Jun 16, 9 PM $ 0.00641
-0.16%
$ 310,839 $ 136
Jun 16, 8 PM $ 0.00643
+1.58%
$ 311,702 $ 136
Jun 16, 7 PM $ 0.00635
-0.85%
$ 307,697 $ 134
Jun 16, 6 PM $ 0.0064
+0.11%
$ 310,352 $ 141
Jun 16, 5 PM $ 0.0064
+0.53%
$ 309,971 $ 141
Jun 16, 4 PM $ 0.00637
-0.68%
$ 308,540 $ 279
Jun 16, 3 PM $ 0.00639
-0.52%
$ 309,778 $ 252
Jun 16, 2 PM $ 0.00644
-1.04%
$ 312,146 $ 253
Jun 16, 1 PM $ 0.00654
-0.65%
$ 316,737 $ 249