Motoko Historical Data

MOTOKO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00654
-0.65%
$ 316,737 $ 249
Jun 16, 12 PM $ 0.00657
+0.79%
$ 318,250 $ 247
Jun 16, 11 AM $ 0.00651
-0.80%
$ 315,503 $ 247
Jun 16, 10 AM $ 0.00659
-0.27%
$ 319,256 $ 249
Jun 16, 9 AM $ 0.00661
-0.06%
$ 320,214 $ 251
Jun 16, 8 AM $ 0.00661
+0.77%
$ 320,205 $ 520
Jun 16, 7 AM $ 0.00655
+0.07%
$ 317,334 $ 519
Jun 16, 6 AM $ 0.00654
+0.00%
$ 317,182 $ 518
Jun 16, 5 AM $ 0.00654
+1.38%
$ 316,976 $ 518
Jun 16, 4 AM $ 0.00646
-0.32%
$ 313,063 $ 1,132
Jun 16, 3 AM $ 0.00648
+0.09%
$ 314,174 $ 1,133
Jun 16, 2 AM $ 0.0065
-1.49%
$ 314,814 $ 1,032
Jun 16, 1 AM $ 0.00659
+0.63%
$ 319,587 $ 1,051
Jun 16, 12 AM $ 0.00656
-0.34%
$ 317,938 $ 1,045
Jun 15, 11 PM $ 0.00657
+0.25%
$ 318,588 $ 1,062
Jun 15, 10 PM $ 0.00655
-1.75%
$ 317,647 $ 1,054
Jun 15, 9 PM $ 0.00668
-0.47%
$ 323,588 $ 1,072
Jun 15, 8 PM $ 0.0067
+0.45%
$ 324,806 $ 1,078
Jun 15, 7 PM $ 0.00668
-0.67%
$ 323,553 $ 1,072
Jun 15, 6 PM $ 0.00674
-0.92%
$ 326,581 $ 1,076
Jun 15, 5 PM $ 0.00681
+0.11%
$ 329,866 $ 1,089
Jun 15, 4 PM $ 0.00678
-0.42%
$ 328,797 $ 949
Jun 15, 3 PM $ 0.00679
+0.04%
$ 329,165 $ 951
Jun 15, 2 PM $ 0.00682
-1.22%
$ 330,682 $ 948
Jun 15, 1 PM $ 0.00692
+0.78%
$ 335,530 $ 964
Jun 15, 12 PM $ 0.00688
+0.15%
$ 333,497 $ 959
Jun 15, 11 AM $ 0.00687
+0.56%
$ 332,966 $ 963
Jun 15, 10 AM $ 0.0068
+0.32%
$ 329,349 $ 958
Jun 15, 9 AM $ 0.00677
+2.34%
$ 328,290 $ 948
Jun 15, 8 AM $ 0.00662
+0.24%
$ 320,789 $ 667
Jun 15, 7 AM $ 0.00662
-0.81%
$ 320,620 $ 661
Jun 15, 6 AM $ 0.00668
-0.58%
$ 323,743 $ 668
Jun 15, 5 AM $ 0.00673
+3.96%
$ 326,311 $ 673
Jun 15, 4 AM $ 0.00649
+0.73%
$ 314,721 $ 20
Jun 15, 3 AM $ 0.00643
-0.35%
$ 311,504 $ 22
Jun 15, 2 AM $ 0.00643
+1.30%
$ 311,822 $ 22
Jun 15, 1 AM $ 0.00635
-0.05%
$ 307,782 $ 21
Jun 15, 12 AM $ 0.00633
-0.21%
$ 306,956 $ 26
Jun 14, 11 PM $ 0.00634
+0.65%
$ 307,221 $ 15
Jun 14, 10 PM $ 0.00629
+0.60%
$ 304,904 $ 15
Jun 14, 9 PM $ 0.00625
+2.13%
$ 302,886 $ 15
Jun 14, 8 PM $ 0.00612
-0.44%
$ 296,542 $ 20
Jun 14, 7 PM $ 0.00614
-0.37%
$ 297,551 $ 219
Jun 14, 6 PM $ 0.00616
+0.81%
$ 298,438 $ 225
Jun 14, 5 PM $ 0.00611
-0.71%
$ 296,291 $ 223
Jun 14, 4 PM $ 0.00617
+0.49%
$ 299,173 $ 282
Jun 14, 3 PM $ 0.00615
+0.79%
$ 297,933 $ 282
Jun 14, 2 PM $ 0.00608
-1.00%
$ 294,896 $ 288
Jun 14, 1 PM $ 0.00611
-0.72%
$ 296,350 $ 290
Jun 14, 12 PM $ 0.00617
-1.13%
$ 298,854 $ 291