Motoko Historical Data

MOTOKO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00596
+1.41%
$ 273,992 $ 596
Feb 26, 11 AM $ 0.00588
-0.70%
$ 270,105 $ 581
Feb 26, 10 AM $ 0.00591
+0.41%
$ 271,332 $ 585
Feb 26, 9 AM $ 0.00588
+1.33%
$ 270,323 $ 598
Feb 26, 8 AM $ 0.0058
+0.02%
$ 266,453 $ 590
Feb 26, 7 AM $ 0.00581
-0.25%
$ 266,962 $ 590
Feb 26, 6 AM $ 0.00581
-0.89%
$ 267,078 $ 592
Feb 26, 5 AM $ 0.00587
-1.27%
$ 269,841 $ 598
Feb 26, 4 AM $ 0.00594
+1.36%
$ 272,905 $ 1,087
Feb 26, 3 AM $ 0.00587
-0.31%
$ 269,888 $ 1,072
Feb 26, 2 AM $ 0.00588
-0.11%
$ 270,077 $ 1,126
Feb 26, 1 AM $ 0.00591
+0.79%
$ 271,639 $ 1,145
Feb 26, 12 AM $ 0.00586
-0.69%
$ 269,022 $ 1,141
Feb 25, 11 PM $ 0.00589
-2.69%
$ 270,737 $ 1,744
Feb 25, 10 PM $ 0.00605
-0.45%
$ 278,101 $ 1,791
Feb 25, 9 PM $ 0.00612
+0.35%
$ 281,379 $ 1,797
Feb 25, 8 PM $ 0.00605
+2.53%
$ 278,105 $ 1,653
Feb 25, 7 PM $ 0.00589
-0.89%
$ 270,470 $ 1,604
Feb 25, 6 PM $ 0.00593
+0.65%
$ 272,614 $ 1,328
Feb 25, 5 PM $ 0.00587
-0.46%
$ 269,500 $ 1,277
Feb 25, 4 PM $ 0.00583
+2.59%
$ 267,683 $ 1,297
Feb 25, 3 PM $ 0.00567
+1.95%
$ 260,450 $ 2,331
Feb 25, 2 PM $ 0.00555
+1.63%
$ 254,932 $ 2,206
Feb 25, 1 PM $ 0.00548
+1.11%
$ 251,751 $ 2,166
Feb 25, 12 PM $ 0.00541
+1.01%
$ 248,641 $ 2,151
Feb 25, 11 AM $ 0.00536
-0.28%
$ 246,364 $ 2,126
Feb 25, 10 AM $ 0.00537
+0.37%
$ 246,772 $ 2,134
Feb 25, 9 AM $ 0.00535
-0.52%
$ 245,695 $ 2,120
Feb 25, 8 AM $ 0.00536
+0.49%
$ 246,367 $ 2,149
Feb 25, 7 AM $ 0.00534
+0.97%
$ 245,111 $ 2,143
Feb 25, 6 AM $ 0.0053
-0.31%
$ 243,387 $ 2,122
Feb 25, 5 AM $ 0.0053
+2.34%
$ 243,464 $ 2,133
Feb 25, 4 AM $ 0.00518
+0.38%
$ 237,764 $ 1,763
Feb 25, 3 AM $ 0.00517
-1.39%
$ 237,279 $ 1,755
Feb 25, 2 AM $ 0.00525
+0.19%
$ 241,333 $ 1,743
Feb 25, 1 AM $ 0.00524
+3.58%
$ 240,793 $ 1,716
Feb 25, 12 AM $ 0.00505
-3.68%
$ 232,193 $ 1,752
Feb 24, 11 PM $ 0.00525
+0.27%
$ 241,295 $ 1,225
Feb 24, 10 PM $ 0.00524
-0.04%
$ 240,863 $ 1,226
Feb 24, 9 PM $ 0.00525
-0.20%
$ 241,098 $ 1,228
Feb 24, 8 PM $ 0.00527
+0.35%
$ 241,952 $ 1,231
Feb 24, 7 PM $ 0.00525
+0.09%
$ 241,135 $ 1,230
Feb 24, 6 PM $ 0.00528
-0.04%
$ 242,405 $ 1,229
Feb 24, 5 PM $ 0.00528
+0.62%
$ 242,695 $ 1,203
Feb 24, 4 PM $ 0.00527
-6.53%
$ 242,118 $ 1,183
Feb 24, 3 PM $ 0.00564
+0.33%
$ 258,901 $ 179
Feb 24, 2 PM $ 0.0056
+0.71%
$ 257,370 $ 208
Feb 24, 1 PM $ 0.00556
-0.09%
$ 255,498 $ 206
Feb 24, 12 PM $ 0.00556
+0.23%
$ 255,259 $ 206
Feb 24, 11 AM $ 0.00555
+0.23%
$ 254,751 $ 205