Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0071
+0.23%
$ 338,442 $ 172
Apr 20, 9 AM $ 0.00709
+0.00%
$ 337,923 $ 172
Apr 20, 8 AM $ 0.00709
-0.59%
$ 338,104 $ 238
Apr 20, 7 AM $ 0.00714
+0.26%
$ 340,434 $ 238
Apr 20, 6 AM $ 0.00713
+1.01%
$ 339,763 $ 238
Apr 20, 5 AM $ 0.00705
-1.05%
$ 336,070 $ 235
Apr 20, 4 AM $ 0.00712
-0.04%
$ 339,523 $ 237
Apr 20, 3 AM $ 0.00712
+0.40%
$ 339,163 $ 248
Apr 20, 2 AM $ 0.00708
+0.11%
$ 337,576 $ 246
Apr 20, 1 AM $ 0.00707
+0.14%
$ 331,246 $ 246
Apr 20, 12 AM $ 0.00706
+0.36%
$ 330,777 $ 241
Apr 19, 11 PM $ 0.00703
-0.95%
$ 329,484 $ 239
Apr 19, 10 PM $ 0.00711
-0.76%
$ 332,972 $ 224
Apr 19, 9 PM $ 0.00717
+0.33%
$ 336,193 $ 240
Apr 19, 8 PM $ 0.00715
-0.68%
$ 334,854 $ 240
Apr 19, 7 PM $ 0.00719
+0.47%
$ 337,131 $ 241
Apr 19, 6 PM $ 0.00717
+0.04%
$ 335,852 $ 265
Apr 19, 5 PM $ 0.00718
-0.83%
$ 336,270 $ 268
Apr 19, 4 PM $ 0.00726
+0.04%
$ 340,073 $ 271
Apr 19, 3 PM $ 0.00723
-0.90%
$ 339,004 $ 271
Apr 19, 2 PM $ 0.0073
+0.54%
$ 341,980 $ 273
Apr 19, 1 PM $ 0.00726
+0.32%
$ 340,276 $ 300
Apr 19, 12 PM $ 0.00722
+0.14%
$ 338,341 $ 194
Apr 19, 11 AM $ 0.00722
+0.65%
$ 338,127 $ 192
Apr 19, 10 AM $ 0.00717
-0.32%
$ 335,757 $ 188
Apr 19, 9 AM $ 0.00718
-0.03%
$ 336,396 $ 189
Apr 19, 8 AM $ 0.00718
+0.15%
$ 336,260 $ 87
Apr 19, 7 AM $ 0.00714
-1.44%
$ 334,683 $ 87
Apr 19, 6 AM $ 0.00725
+0.53%
$ 339,537 $ 88
Apr 19, 5 AM $ 0.00721
+0.04%
$ 337,952 $ 87
Apr 19, 4 AM $ 0.00722
-0.67%
$ 338,205 $ 87
Apr 19, 3 AM $ 0.00727
+0.18%
$ 340,815 $ 77
Apr 19, 2 AM $ 0.00726
-0.26%
$ 340,134 $ 154
Apr 19, 1 AM $ 0.00728
+0.03%
$ 341,236 $ 155
Apr 19, 12 AM $ 0.00727
-0.62%
$ 340,865 $ 162
Apr 18, 11 PM $ 0.00733
-0.23%
$ 343,235 $ 160
Apr 18, 10 PM $ 0.00734
+0.09%
$ 343,780 $ 234
Apr 18, 9 PM $ 0.00734
+0.44%
$ 343,861 $ 219
Apr 18, 8 PM $ 0.00731
-0.20%
$ 342,482 $ 229
Apr 18, 7 PM $ 0.00732
+0.05%
$ 343,033 $ 229
Apr 18, 6 PM $ 0.00733
-0.80%
$ 343,347 $ 204
Apr 18, 5 PM $ 0.00739
+0.35%
$ 346,333 $ 218
Apr 18, 4 PM $ 0.00736
-0.34%
$ 345,025 $ 217
Apr 18, 3 PM $ 0.00739
-0.16%
$ 346,058 $ 218
Apr 18, 2 PM $ 0.0074
+0.44%
$ 346,653 $ 1,749
Apr 18, 1 PM $ 0.00736
-0.99%
$ 344,687 $ 1,730
Apr 18, 12 PM $ 0.00742
-0.10%
$ 347,720 $ 1,736
Apr 18, 11 AM $ 0.00741
-0.83%
$ 347,145 $ 1,845
Apr 18, 10 AM $ 0.00748
-0.84%
$ 350,472 $ 1,856
Apr 18, 9 AM $ 0.00755
-0.13%
$ 353,787 $ 1,874