Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.00616
-1.96%
$300,262 $375
Oct 10, 11 PM $0.00629
-0.68%
$306,637 $411
Oct 10, 10 PM $0.00633
-0.17%
$308,474 $339
Oct 10, 9 PM $0.00634
-0.22%
$309,166 $356
Oct 10, 8 PM $0.00636
-0.28%
$309,954 $370
Oct 10, 7 PM $0.00636
-0.53%
$310,296 $372
Oct 10, 6 PM $0.00639
+0.30%
$311,694 $373
Oct 10, 5 PM $0.00638
-0.51%
$311,039 $237
Oct 10, 4 PM $0.00641
+0.73%
$312,461 $240
Oct 10, 3 PM $0.00634
-0.70%
$309,305 $238
Oct 10, 2 PM $0.00638
+1.48%
$310,873 $92
Oct 10, 1 PM $0.00628
+0.02%
$306,299 $93
Oct 10, 12 PM $0.00628
-0.44%
$306,411 $93
Oct 10, 11 AM $0.00631
+0.02%
$307,925 $94
Oct 10, 10 AM $0.00632
-0.37%
$308,239 $99
Oct 10, 9 AM $0.00635
+0.42%
$309,830 $99
Oct 10, 8 AM $0.00633
-0.25%
$308,736 $98
Oct 10, 7 AM $0.00635
-0.89%
$309,564 $98
Oct 10, 6 AM $0.0064
+0.22%
$312,017 $99
Oct 10, 5 AM $0.00638
+0.93%
$311,078 $98
Oct 10, 4 AM $0.00632
+0.60%
$308,347 $97
Oct 10, 3 AM $0.00626
+0.08%
$305,393 $69
Oct 10, 2 AM $0.00624
+0.42%
$304,389 $136
Oct 10, 1 AM $0.00621
+0.84%
$303,025 $136
Oct 10, 12 AM $0.00617
+0.15%
$300,916 $135
Oct 9, 11 PM $0.00618
+0.20%
$301,545 $107
Oct 9, 10 PM $0.00618
+0.37%
$301,156 $90
Oct 9, 9 PM $0.00617
+0.95%
$300,801 $90
Oct 9, 8 PM $0.00612
+0.97%
$298,205 $228
Oct 9, 7 PM $0.00604
-0.41%
$294,491 $225
Oct 9, 6 PM $0.00606
-1.29%
$295,639 $227
Oct 9, 5 PM $0.00613
-0.57%
$299,149 $229
Oct 9, 4 PM $0.00617
+0.82%
$300,795 $228
Oct 9, 3 PM $0.00609
+0.76%
$296,837 $226
Oct 9, 2 PM $0.00605
+1.13%
$294,896 $438
Oct 9, 1 PM $0.006
-0.24%
$292,489 $434
Oct 9, 12 PM $0.006
-1.01%
$292,555 $434
Oct 9, 11 AM $0.00607
+1.02%
$296,140 $440
Oct 9, 10 AM $0.00601
-0.78%
$292,967 $431
Oct 9, 9 AM $0.00606
-0.25%
$295,450 $435
Oct 9, 8 AM $0.00608
-0.40%
$296,504 $436
Oct 9, 7 AM $0.0061
+0.15%
$297,601 $437
Oct 9, 6 AM $0.00609
-1.09%
$297,135 $436
Oct 9, 5 AM $0.00616
+0.76%
$300,335 $441
Oct 9, 4 AM $0.00612
-0.48%
$298,414 $439
Oct 9, 3 AM $0.00615
+1.07%
$299,931 $373
Oct 9, 2 AM $0.00609
+0.59%
$296,865 $372
Oct 9, 1 AM $0.00606
+1.84%
$295,339 $370
Oct 9, 12 AM $0.00595
+0.99%
$290,320 $366
Oct 8, 11 PM $0.00591
-0.96%
$288,071 $363