Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00512
-0.29%
$ 249,609 $ 348
Aug 10, 1 AM $ 0.00515
+0.64%
$ 250,859 $ 350
Aug 10, 12 AM $ 0.00512
+0.35%
$ 249,305 $ 348
Aug 9, 11 PM $ 0.0051
-1.01%
$ 248,500 $ 347
Aug 9, 10 PM $ 0.00515
-0.55%
$ 250,996 $ 351
Aug 9, 9 PM $ 0.00519
+0.21%
$ 252,745 $ 353
Aug 9, 8 PM $ 0.00517
+0.06%
$ 252,001 $ 355
Aug 9, 7 PM $ 0.00517
-0.22%
$ 251,897 $ 355
Aug 9, 6 PM $ 0.00518
+0.09%
$ 252,594 $ 361
Aug 9, 5 PM $ 0.00518
-0.42%
$ 252,493 $ 540
Aug 9, 4 PM $ 0.0052
-0.36%
$ 253,507 $ 551
Aug 9, 3 PM $ 0.00522
+0.76%
$ 254,459 $ 332
Aug 9, 2 PM $ 0.00517
+0.58%
$ 252,180 $ 329
Aug 9, 1 PM $ 0.00514
+0.42%
$ 250,659 $ 327
Aug 9, 12 PM $ 0.00512
+0.48%
$ 249,388 $ 218
Aug 9, 11 AM $ 0.00509
+0.16%
$ 248,272 $ 239
Aug 9, 10 AM $ 0.00509
-0.53%
$ 248,087 $ 238
Aug 9, 9 AM $ 0.00512
+0.28%
$ 249,622 $ 240
Aug 9, 8 AM $ 0.00511
+0.35%
$ 248,868 $ 239
Aug 9, 7 AM $ 0.00508
-0.56%
$ 247,729 $ 238
Aug 9, 6 AM $ 0.00512
+1.03%
$ 249,492 $ 240
Aug 9, 5 AM $ 0.00507
-0.22%
$ 246,867 $ 218
Aug 9, 4 AM $ 0.00508
+0.20%
$ 247,421 $ 219
Aug 9, 3 AM $ 0.00506
-0.04%
$ 246,708 $ 224
Aug 9, 2 AM $ 0.00507
-0.81%
$ 247,290 $ 224
Aug 9, 1 AM $ 0.00512
-0.93%
$ 249,425 $ 483
Aug 9, 12 AM $ 0.00517
+0.46%
$ 251,880 $ 487
Aug 8, 11 PM $ 0.00515
+0.35%
$ 251,031 $ 486
Aug 8, 10 PM $ 0.00513
-0.08%
$ 250,093 $ 483
Aug 8, 9 PM $ 0.00513
+0.43%
$ 249,997 $ 483
Aug 8, 8 PM $ 0.00513
-0.97%
$ 250,062 $ 483
Aug 8, 7 PM $ 0.00518
-0.69%
$ 252,342 $ 599
Aug 8, 6 PM $ 0.00523
-0.99%
$ 254,760 $ 594
Aug 8, 5 PM $ 0.00524
+2.09%
$ 255,501 $ 412
Aug 8, 4 PM $ 0.00514
+1.82%
$ 250,680 $ 392
Aug 8, 3 PM $ 0.00506
+0.75%
$ 246,528 $ 388
Aug 8, 2 PM $ 0.005
+0.61%
$ 243,741 $ 383
Aug 8, 1 PM $ 0.00497
-0.11%
$ 242,309 $ 400
Aug 8, 12 PM $ 0.00498
+0.23%
$ 242,651 $ 400
Aug 8, 11 AM $ 0.00497
-0.26%
$ 242,243 $ 379
Aug 8, 10 AM $ 0.00498
+0.34%
$ 242,835 $ 380
Aug 8, 9 AM $ 0.00497
+0.21%
$ 242,082 $ 379
Aug 8, 8 AM $ 0.00496
+0.21%
$ 241,653 $ 378
Aug 8, 7 AM $ 0.00495
+0.20%
$ 241,198 $ 377
Aug 8, 6 AM $ 0.00494
+0.20%
$ 240,901 $ 402
Aug 8, 5 AM $ 0.00493
-0.10%
$ 240,298 $ 401
Aug 8, 4 AM $ 0.00494
+0.03%
$ 240,603 $ 401
Aug 8, 3 AM $ 0.00494
-0.14%
$ 240,525 $ 395
Aug 8, 2 AM $ 0.00494
-1.90%
$ 240,915 $ 396
Aug 8, 1 AM $ 0.00504
+0.19%
$ 245,469 $ 152