Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00573
+0.07%
$ 277,601 $ 1,296
Jun 9, 7 PM $ 0.00571
+0.01%
$ 276,721 $ 1,526
Jun 9, 6 PM $ 0.00571
-0.98%
$ 276,831 $ 2,748
Jun 9, 5 PM $ 0.00577
+1.81%
$ 279,510 $ 2,789
Jun 9, 4 PM $ 0.00567
+0.03%
$ 274,583 $ 2,700
Jun 9, 3 PM $ 0.00567
-0.61%
$ 274,917 $ 2,668
Jun 9, 2 PM $ 0.00568
-1.78%
$ 275,234 $ 2,673
Jun 9, 1 PM $ 0.00579
-1.29%
$ 280,604 $ 2,709
Jun 9, 12 PM $ 0.00587
+0.40%
$ 284,412 $ 2,727
Jun 9, 11 AM $ 0.00584
-0.50%
$ 283,281 $ 2,688
Jun 9, 10 AM $ 0.00586
+0.22%
$ 284,026 $ 2,520
Jun 9, 9 AM $ 0.00585
-1.50%
$ 283,587 $ 2,509
Jun 9, 8 AM $ 0.00594
-0.53%
$ 287,713 $ 2,516
Jun 9, 7 AM $ 0.00597
-0.87%
$ 289,454 $ 2,527
Jun 9, 6 AM $ 0.00604
-0.01%
$ 292,549 $ 2,277
Jun 9, 5 AM $ 0.00605
+3.72%
$ 293,075 $ 2,281
Jun 9, 4 AM $ 0.00584
+1.97%
$ 282,895 $ 1,775
Jun 9, 3 AM $ 0.00574
+0.85%
$ 277,982 $ 1,745
Jun 9, 2 AM $ 0.00568
-0.66%
$ 275,317 $ 1,735
Jun 9, 1 AM $ 0.00572
+0.14%
$ 277,198 $ 1,745
Jun 9, 12 AM $ 0.0057
-0.03%
$ 276,385 $ 1,746
Jun 8, 11 PM $ 0.00571
-0.98%
$ 276,673 $ 1,537
Jun 8, 10 PM $ 0.00576
-1.35%
$ 279,098 $ 1,544
Jun 8, 9 PM $ 0.00584
+0.75%
$ 283,251 $ 1,563
Jun 8, 8 PM $ 0.0058
+1.25%
$ 281,178 $ 1,552
Jun 8, 7 PM $ 0.00573
-8.36%
$ 277,673 $ 35
Jun 8, 6 PM $ 0.00624
-0.29%
$ 302,639 $ 43
Jun 8, 5 PM $ 0.00626
+0.48%
$ 303,333 $ 12
Jun 8, 4 PM $ 0.00624
-0.03%
$ 302,360 $ 12
Jun 8, 3 PM $ 0.00625
-0.07%
$ 302,916 $ 12
Jun 8, 2 PM $ 0.00625
-0.23%
$ 302,804 $ 12
Jun 8, 1 PM $ 0.00626
-0.31%
$ 303,210 $ 14
Jun 8, 12 PM $ 0.00626
+0.18%
$ 303,509 $ 12
Jun 8, 11 AM $ 0.00626
+1.48%
$ 303,285 $ 12
Jun 8, 10 AM $ 0.00617
-0.69%
$ 298,888 $ 14
Jun 8, 9 AM $ 0.00622
+0.41%
$ 301,235 $ 14
Jun 8, 8 AM $ 0.0062
-0.93%
$ 300,562 $ 296
Jun 8, 7 AM $ 0.00625
+1.23%
$ 302,718 $ 300
Jun 8, 6 AM $ 0.00616
+1.24%
$ 298,749 $ 296
Jun 8, 5 AM $ 0.00608
-0.24%
$ 294,598 $ 313
Jun 8, 4 AM $ 0.0061
-1.13%
$ 295,413 $ 482
Jun 8, 3 AM $ 0.00615
-0.22%
$ 298,213 $ 1,627
Jun 8, 2 AM $ 0.00618
+0.10%
$ 299,484 $ 1,626
Jun 8, 1 AM $ 0.00618
-1.63%
$ 299,358 $ 1,627
Jun 8, 12 AM $ 0.00628
+0.38%
$ 304,474 $ 1,652
Jun 7, 11 PM $ 0.00625
-0.04%
$ 302,869 $ 1,639
Jun 7, 10 PM $ 0.00627
+3.67%
$ 303,736 $ 2,075
Jun 7, 9 PM $ 0.00604
-0.64%
$ 292,916 $ 2,007
Jun 7, 8 PM $ 0.00608
+0.68%
$ 294,677 $ 2,182
Jun 7, 7 PM $ 0.00603
-2.62%
$ 292,433 $ 2,166