Motoko Historical Data

MOTOKO Page 3
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00677
+0.00%
$ 322,673 $ 563
5:58 AM $ 0.00676
+0.00%
$ 322,097 $ 563
5:53 AM $ 0.00675
+0.00%
$ 321,915 $ 562
5:48 AM $ 0.00675
+0.00%
$ 321,837 $ 562
5:43 AM $ 0.00675
+0.00%
$ 321,701 $ 562
5:38 AM $ 0.00675
+0.00%
$ 321,572 $ 562
5:33 AM $ 0.00675
+0.00%
$ 321,580 $ 561
5:28 AM $ 0.00675
+0.00%
$ 321,538 $ 561
5:23 AM $ 0.00675
+0.00%
$ 321,879 $ 561
5:18 AM $ 0.00675
+0.00%
$ 321,932 $ 562
5:13 AM $ 0.00675
+0.00%
$ 321,883 $ 562
5:08 AM $ 0.00676
+0.00%
$ 322,119 $ 562
5:03 AM $ 0.00678
+0.00%
$ 322,976 $ 562
4:58 AM $ 0.00677
+0.00%
$ 322,840 $ 564
4:53 AM $ 0.00677
+0.00%
$ 322,510 $ 564
4:48 AM $ 0.00676
+0.00%
$ 322,216 $ 563
4:43 AM $ 0.00677
+0.00%
$ 322,415 $ 562
4:38 AM $ 0.00677
+0.00%
$ 322,577 $ 563
4:33 AM $ 0.00677
+0.00%
$ 322,641 $ 563
4:28 AM $ 0.00677
+0.00%
$ 322,777 $ 563
4:23 AM $ 0.00677
+0.00%
$ 322,468 $ 563
4:18 AM $ 0.00676
+0.00%
$ 322,376 $ 563
4:13 AM $ 0.00677
+0.00%
$ 322,664 $ 563
4:08 AM $ 0.00677
+0.00%
$ 322,702 $ 563
4:03 AM $ 0.00677
+0.00%
$ 322,555 $ 563
3:58 AM $ 0.00677
+0.00%
$ 322,583 $ 563
3:53 AM $ 0.00677
+0.00%
$ 322,583 $ 563
3:48 AM $ 0.00676
+0.00%
$ 322,352 $ 563
3:43 AM $ 0.00676
+0.00%
$ 322,213 $ 563
3:38 AM $ 0.00677
+0.00%
$ 322,557 $ 562
3:33 AM $ 0.00678
+0.00%
$ 323,110 $ 563
3:28 AM $ 0.0068
+0.00%
$ 324,127 $ 564
3:23 AM $ 0.0068
+0.00%
$ 324,281 $ 566
3:18 AM $ 0.00681
+0.00%
$ 324,334 $ 566
3:13 AM $ 0.00681
+0.00%
$ 324,407 $ 566
3:08 AM $ 0.00681
+0.00%
$ 324,596 $ 566
3:03 AM $ 0.00681
+0.00%
$ 324,546 $ 567
2:58 AM $ 0.00681
+0.00%
$ 324,708 $ 567
2:53 AM $ 0.00679
+0.00%
$ 323,826 $ 567
2:48 AM $ 0.00679
+0.00%
$ 323,814 $ 416
2:43 AM $ 0.00679
+0.00%
$ 323,702 $ 416
2:38 AM $ 0.00679
+0.00%
$ 323,461 $ 416
2:33 AM $ 0.0068
+0.00%
$ 323,930 $ 415
2:28 AM $ 0.0068
+0.00%
$ 324,229 $ 416
2:23 AM $ 0.0068
+0.00%
$ 324,173 $ 416
2:18 AM $ 0.0068
+0.00%
$ 324,141 $ 416
2:13 AM $ 0.00681
+0.00%
$ 324,490 $ 416
2:08 AM $ 0.00681
+0.00%
$ 324,771 $ 417
2:03 AM $ 0.00681
+0.00%
$ 324,417 $ 417
1:58 AM $ 0.0068
+0.00%
$ 323,960 $ 417