Motoko Historical Data

MOTOKO Page 3
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00526
+0.00%
$ 256,554 $ 72
9:47 PM $ 0.00527
+0.00%
$ 256,614 $ 135
9:42 PM $ 0.00527
+0.00%
$ 256,809 $ 135
9:37 PM $ 0.00527
+0.00%
$ 256,917 $ 135
9:32 PM $ 0.00527
+0.00%
$ 256,977 $ 135
9:27 PM $ 0.00527
+0.00%
$ 256,898 $ 135
9:22 PM $ 0.00527
+0.00%
$ 256,696 $ 135
9:17 PM $ 0.00527
+0.00%
$ 256,724 $ 135
9:12 PM $ 0.00527
+0.00%
$ 256,789 $ 135
9:07 PM $ 0.00526
+0.00%
$ 256,566 $ 135
9:02 PM $ 0.00526
+0.00%
$ 256,230 $ 135
8:57 PM $ 0.00526
+0.00%
$ 256,243 $ 135
8:52 PM $ 0.00526
+0.00%
$ 256,440 $ 135
8:47 PM $ 0.00527
+0.00%
$ 256,629 $ 135
8:42 PM $ 0.00527
+0.00%
$ 256,620 $ 135
8:37 PM $ 0.00527
+0.00%
$ 256,752 $ 135
8:32 PM $ 0.00527
+0.00%
$ 256,620 $ 135
8:27 PM $ 0.00527
+0.00%
$ 256,639 $ 135
8:22 PM $ 0.00526
+0.00%
$ 256,582 $ 135
8:17 PM $ 0.00526
+0.00%
$ 256,328 $ 135
8:12 PM $ 0.00526
+0.00%
$ 256,347 $ 135
8:07 PM $ 0.00526
+0.00%
$ 256,415 $ 135
8:02 PM $ 0.00526
+0.00%
$ 256,389 $ 135
7:57 PM $ 0.00526
+0.00%
$ 256,411 $ 135
7:52 PM $ 0.00526
+0.00%
$ 256,590 $ 135
7:47 PM $ 0.00527
+0.00%
$ 256,747 $ 186
7:42 PM $ 0.00527
+0.00%
$ 256,654 $ 186
7:37 PM $ 0.00526
+0.00%
$ 256,276 $ 186
7:32 PM $ 0.00525
+0.00%
$ 256,014 $ 186
7:27 PM $ 0.00525
+0.00%
$ 256,007 $ 186
7:22 PM $ 0.00525
+0.00%
$ 255,804 $ 186
7:17 PM $ 0.00525
+0.00%
$ 255,876 $ 186
7:12 PM $ 0.00525
+0.00%
$ 255,937 $ 186
7:07 PM $ 0.00525
+0.00%
$ 255,635 $ 185
7:02 PM $ 0.00524
+0.00%
$ 255,293 $ 185
6:57 PM $ 0.00523
+0.00%
$ 254,972 $ 185
6:52 PM $ 0.00522
+0.00%
$ 254,603 $ 185
6:47 PM $ 0.00522
+0.00%
$ 254,568 $ 185
6:42 PM $ 0.00522
+0.00%
$ 254,419 $ 185
6:37 PM $ 0.00522
+0.00%
$ 254,182 $ 184
6:32 PM $ 0.00521
+0.00%
$ 254,029 $ 184
6:27 PM $ 0.00522
+0.00%
$ 254,342 $ 184
6:22 PM $ 0.00522
+0.00%
$ 254,447 $ 185
6:17 PM $ 0.00522
+0.00%
$ 254,410 $ 185
6:12 PM $ 0.00522
+0.00%
$ 254,549 $ 185
6:07 PM $ 0.00523
+0.00%
$ 254,664 $ 185
6:02 PM $ 0.00522
+0.00%
$ 254,414 $ 185
5:57 PM $ 0.00522
+0.00%
$ 254,306 $ 184
5:52 PM $ 0.00522
+0.00%
$ 254,333 $ 184
5:47 PM $ 0.00521
+0.00%
$ 253,992 $ 184