Motoko Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00657
+0.00%
$ 318,633 $ 66
3:37 PM $ 0.00657
+0.00%
$ 318,276 $ 66
3:32 PM $ 0.00657
+0.00%
$ 318,334 $ 66
3:27 PM $ 0.00655
+0.00%
$ 317,540 $ 66
3:22 PM $ 0.00654
+0.00%
$ 316,929 $ 66
3:17 PM $ 0.00651
+0.00%
$ 315,569 $ 66
3:12 PM $ 0.00651
+0.00%
$ 315,569 $ 66
3:07 PM $ 0.00644
+0.00%
$ 312,180 $ 65
3:02 PM $ 0.00641
+0.00%
$ 310,567 $ 65
2:57 PM $ 0.00639
+0.00%
$ 309,923 $ 65
2:52 PM $ 0.00638
+0.00%
$ 309,327 $ 64
2:47 PM $ 0.00638
+0.00%
$ 309,415 $ 64
2:42 PM $ 0.00638
+0.00%
$ 309,213 $ 64
2:37 PM $ 0.00638
+0.00%
$ 309,213 $ 64
2:32 PM $ 0.00638
+0.00%
$ 309,098 $ 64
2:27 PM $ 0.00638
+0.00%
$ 309,235 $ 64
2:22 PM $ 0.00638
+0.00%
$ 309,449 $ 64
2:17 PM $ 0.00638
+0.00%
$ 309,449 $ 64
2:12 PM $ 0.00635
+0.00%
$ 307,658 $ 64
2:07 PM $ 0.00634
+0.00%
$ 307,508 $ 64
2:02 PM $ 0.00634
+0.00%
$ 307,123 $ 64
1:57 PM $ 0.00633
+0.00%
$ 306,884 $ 64
1:52 PM $ 0.00631
+0.00%
$ 305,701 $ 64
1:47 PM $ 0.00632
+0.00%
$ 306,175 $ 62
1:42 PM $ 0.00632
+0.00%
$ 306,426 $ 62
1:37 PM $ 0.00632
+0.00%
$ 306,426 $ 62
1:32 PM $ 0.00634
+0.00%
$ 307,272 $ 62
1:27 PM $ 0.00636
+0.00%
$ 308,078 $ 62
1:22 PM $ 0.00635
+0.00%
$ 307,814 $ 62
1:17 PM $ 0.00635
+0.00%
$ 307,604 $ 62
1:12 PM $ 0.00633
+0.00%
$ 307,000 $ 62
1:07 PM $ 0.00634
+0.00%
$ 307,360 $ 62
1:02 PM $ 0.00634
+0.00%
$ 307,399 $ 62
12:57 PM $ 0.00633
+0.00%
$ 306,677 $ 62
12:52 PM $ 0.00635
+0.00%
$ 307,545 $ 62
12:47 PM $ 0.00633
+0.00%
$ 307,001 $ 57
12:42 PM $ 0.00634
+0.00%
$ 307,138 $ 57
12:37 PM $ 0.00636
+0.00%
$ 308,179 $ 57
12:32 PM $ 0.00636
+0.00%
$ 308,313 $ 58
12:27 PM $ 0.00636
+0.00%
$ 308,009 $ 58
12:22 PM $ 0.00634
+0.00%
$ 307,249 $ 58
12:17 PM $ 0.00633
+0.00%
$ 306,788 $ 57
12:12 PM $ 0.00633
+0.00%
$ 306,760 $ 57
12:07 PM $ 0.00632
+0.00%
$ 306,236 $ 57
12:02 PM $ 0.00633
+0.00%
$ 306,766 $ 57
11:57 AM $ 0.00633
+0.00%
$ 306,879 $ 57
11:52 AM $ 0.00633
+0.00%
$ 306,672 $ 57
11:47 AM $ 0.00632
+0.00%
$ 306,496 $ 57
11:42 AM $ 0.00633
+0.00%
$ 306,625 $ 57
11:37 AM $ 0.00633
+0.00%
$ 306,966 $ 57