Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.00657
+0.45%
$320,228 $463
Aug 16, 9 PM $0.00656
-0.93%
$319,541 $462
Aug 16, 8 PM $0.00662
-0.56%
$322,766 $467
Aug 16, 7 PM $0.00666
-0.10%
$324,420 $469
Aug 16, 6 PM $0.00666
-0.20%
$324,737 $470
Aug 16, 5 PM $0.00668
-0.03%
$325,632 $471
Aug 16, 4 PM $0.00668
+2.72%
$325,744 $471
Aug 16, 3 PM $0.00651
+0.50%
$317,204 $33
Aug 16, 2 PM $0.00646
-0.44%
$315,061 $32
Aug 16, 1 PM $0.00648
+0.25%
$315,710 $32
Aug 16, 12 PM $0.00646
-0.38%
$314,915 $32
Aug 16, 11 AM $0.00648
-0.21%
$315,651 $37
Aug 16, 10 AM $0.0065
+0.13%
$316,577 $19
Aug 16, 9 AM $0.0065
+0.03%
$316,618 $19
Aug 16, 8 AM $0.0065
+0.39%
$317,002 $19
Aug 16, 7 AM $0.00647
+1.15%
$315,529 $28
Aug 16, 6 AM $0.0064
+0.31%
$312,020 $547
Aug 16, 5 AM $0.00637
+0.16%
$310,630 $551
Aug 16, 4 AM $0.00636
-0.40%
$309,759 $549
Aug 16, 3 AM $0.00638
+0.26%
$311,000 $745
Aug 16, 2 AM $0.00636
+0.30%
$310,157 $2,211
Aug 16, 1 AM $0.00634
-0.94%
$309,143 $2,200
Aug 16, 12 AM $0.00641
+0.17%
$312,224 $2,229
Aug 15, 11 PM $0.0064
-0.48%
$311,786 $2,226
Aug 15, 10 PM $0.00643
-0.20%
$313,619 $2,239
Aug 15, 9 PM $0.00646
+0.10%
$314,827 $2,248
Aug 15, 8 PM $0.00645
-0.49%
$314,455 $2,249
Aug 15, 7 PM $0.00649
-0.07%
$316,287 $2,263
Aug 15, 6 PM $0.0065
-0.14%
$316,668 $2,265
Aug 15, 5 PM $0.00651
-0.31%
$317,136 $2,269
Aug 15, 4 PM $0.00652
-0.14%
$318,009 $2,436
Aug 15, 3 PM $0.00654
+0.82%
$318,526 $2,444
Aug 15, 2 PM $0.00647
+0.69%
$315,512 $3,625
Aug 15, 1 PM $0.00644
-0.49%
$313,648 $3,641
Aug 15, 12 PM $0.00646
-0.02%
$314,878 $3,655
Aug 15, 11 AM $0.00647
-0.39%
$315,126 $3,654
Aug 15, 10 AM $0.0065
-0.33%
$316,607 $3,694
Aug 15, 9 AM $0.00652
-0.24%
$317,550 $3,709
Aug 15, 8 AM $0.00654
+0.07%
$318,671 $3,722
Aug 15, 7 AM $0.00653
-3.26%
$318,339 $3,894
Aug 15, 6 AM $0.00675
-0.15%
$329,172 $3,368
Aug 15, 5 AM $0.00676
+0.05%
$329,288 $3,369
Aug 15, 4 AM $0.00675
+0.97%
$329,026 $3,368
Aug 15, 3 AM $0.00669
+10.54%
$326,021 $3,168
Aug 15, 2 AM $0.00605
+0.78%
$294,871 $1,660
Aug 15, 1 AM $0.006
-2.25%
$292,276 $1,645
Aug 15, 12 AM $0.00611
+2.88%
$297,837 $1,665
Aug 14, 11 PM $0.00593
+0.66%
$289,208 $1,628
Aug 14, 10 PM $0.00589
-0.08%
$287,156 $1,617
Aug 14, 9 PM $0.00589
-0.05%
$287,284 $1,618