Motoko Historical Data

MOTOKO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00555
+0.23%
$ 254,751 $ 205
Feb 24, 10 AM $ 0.00553
+0.50%
$ 254,237 $ 205
Feb 24, 9 AM $ 0.00551
+0.82%
$ 253,070 $ 204
Feb 24, 8 AM $ 0.0055
+0.89%
$ 252,522 $ 176
Feb 24, 7 AM $ 0.00545
+0.31%
$ 250,225 $ 175
Feb 24, 6 AM $ 0.00544
+0.94%
$ 250,089 $ 175
Feb 24, 5 AM $ 0.00539
-1.01%
$ 247,644 $ 129
Feb 24, 4 AM $ 0.00545
-0.24%
$ 250,289 $ 130
Feb 24, 3 AM $ 0.00546
-0.67%
$ 250,814 $ 130
Feb 24, 2 AM $ 0.0055
-0.90%
$ 252,765 $ 131
Feb 24, 1 AM $ 0.00556
-0.91%
$ 255,220 $ 132
Feb 24, 12 AM $ 0.00561
+1.02%
$ 257,558 $ 39
Feb 23, 11 PM $ 0.00554
+0.83%
$ 254,674 $ 38
Feb 23, 10 PM $ 0.00552
+1.02%
$ 253,493 $ 35
Feb 23, 9 PM $ 0.00547
+1.23%
$ 251,095 $ 35
Feb 23, 8 PM $ 0.00539
-0.08%
$ 247,788 $ 36
Feb 23, 7 PM $ 0.00539
-0.66%
$ 247,796 $ 36
Feb 23, 6 PM $ 0.00545
+1.34%
$ 250,166 $ 36
Feb 23, 5 PM $ 0.00537
-1.03%
$ 246,603 $ 36
Feb 23, 4 PM $ 0.00545
-0.35%
$ 250,474 $ 36
Feb 23, 3 PM $ 0.00548
-0.70%
$ 251,827 $ 54
Feb 23, 2 PM $ 0.00552
+0.42%
$ 253,621 $ 25
Feb 23, 1 PM $ 0.00551
-1.16%
$ 253,139 $ 25
Feb 23, 12 PM $ 0.00558
+1.48%
$ 256,405 $ 27
Feb 23, 11 AM $ 0.0055
+0.17%
$ 253,100 $ 28
Feb 23, 10 AM $ 0.00549
-0.67%
$ 252,085 $ 28
Feb 23, 9 AM $ 0.00551
+1.46%
$ 253,201 $ 28
Feb 23, 8 AM $ 0.00544
-0.55%
$ 249,777 $ 28
Feb 23, 7 AM $ 0.00548
+0.41%
$ 251,651 $ 28
Feb 23, 6 AM $ 0.00545
+1.04%
$ 250,317 $ 28
Feb 23, 5 AM $ 0.0054
+0.61%
$ 247,949 $ 36
Feb 23, 4 AM $ 0.00537
-1.02%
$ 246,696 $ 35
Feb 23, 3 AM $ 0.00542
+0.27%
$ 248,874 $ 56
Feb 23, 2 AM $ 0.0054
+0.04%
$ 248,199 $ 56
Feb 23, 1 AM $ 0.00541
-3.93%
$ 248,475 $ 56
Feb 23, 12 AM $ 0.00563
-0.75%
$ 258,547 $ 58
Feb 22, 11 PM $ 0.00566
-0.11%
$ 260,086 $ 58
Feb 22, 10 PM $ 0.00567
+0.64%
$ 260,397 $ 60
Feb 22, 9 PM $ 0.00564
+0.33%
$ 258,922 $ 167
Feb 22, 8 PM $ 0.00562
+0.28%
$ 258,294 $ 172
Feb 22, 7 PM $ 0.00561
+0.17%
$ 257,661 $ 415
Feb 22, 6 PM $ 0.0056
+0.04%
$ 257,043 $ 414
Feb 22, 5 PM $ 0.00559
-0.09%
$ 256,850 $ 1,720
Feb 22, 4 PM $ 0.00559
-0.83%
$ 256,910 $ 2,076
Feb 22, 3 PM $ 0.00564
+0.56%
$ 259,062 $ 2,732
Feb 22, 2 PM $ 0.00561
-0.34%
$ 257,766 $ 2,716
Feb 22, 1 PM $ 0.00563
+0.04%
$ 258,648 $ 2,787
Feb 22, 12 PM $ 0.00561
-2.39%
$ 257,818 $ 2,781
Feb 22, 11 AM $ 0.00575
-1.20%
$ 264,119 $ 2,841
Feb 22, 10 AM $ 0.00581
+0.12%
$ 267,101 $ 3,026