Motoko Historical Data

MOTOKO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00575
-1.20%
$ 264,119 $ 2,841
Feb 22, 10 AM $ 0.00581
+0.12%
$ 267,101 $ 3,026
Feb 22, 9 AM $ 0.0058
+0.12%
$ 266,545 $ 3,020
Feb 22, 8 AM $ 0.00579
-1.36%
$ 266,046 $ 3,022
Feb 22, 7 AM $ 0.00587
+1.46%
$ 269,577 $ 3,062
Feb 22, 6 AM $ 0.00578
+0.79%
$ 265,551 $ 3,460
Feb 22, 5 AM $ 0.00574
-0.21%
$ 263,522 $ 3,426
Feb 22, 4 AM $ 0.00575
+0.43%
$ 264,067 $ 3,534
Feb 22, 3 AM $ 0.00572
+0.24%
$ 262,763 $ 3,501
Feb 22, 2 AM $ 0.00571
-0.64%
$ 262,331 $ 3,510
Feb 22, 1 AM $ 0.00575
+0.52%
$ 264,229 $ 3,645
Feb 22, 12 AM $ 0.00572
-1.40%
$ 262,639 $ 3,629
Feb 21, 11 PM $ 0.00581
-0.23%
$ 266,952 $ 3,677
Feb 21, 10 PM $ 0.00583
+0.88%
$ 267,708 $ 4,736
Feb 21, 9 PM $ 0.00576
+0.39%
$ 264,758 $ 4,626
Feb 21, 8 PM $ 0.00574
+0.27%
$ 263,890 $ 4,609
Feb 21, 7 PM $ 0.00574
-0.18%
$ 263,573 $ 4,395
Feb 21, 6 PM $ 0.00608
+3.00%
$ 279,200 $ 4,333
Feb 21, 5 PM $ 0.00586
+1.70%
$ 269,067 $ 3,039
Feb 21, 4 PM $ 0.00578
-5.86%
$ 265,516 $ 2,756
Feb 21, 3 PM $ 0.00611
-0.44%
$ 280,737 $ 2,063
Feb 21, 2 PM $ 0.00616
+1.17%
$ 282,831 $ 2,062
Feb 21, 1 PM $ 0.00607
+0.07%
$ 278,913 $ 1,987
Feb 21, 12 PM $ 0.00607
+0.11%
$ 278,962 $ 1,981
Feb 21, 11 AM $ 0.0061
+0.32%
$ 280,091 $ 1,980
Feb 21, 10 AM $ 0.00609
-0.25%
$ 279,546 $ 1,896
Feb 21, 9 AM $ 0.00612
+2.42%
$ 281,021 $ 1,923
Feb 21, 8 AM $ 0.00596
+0.71%
$ 274,011 $ 1,997
Feb 21, 7 AM $ 0.00592
+3.07%
$ 272,028 $ 1,985
Feb 21, 6 AM $ 0.00574
-0.72%
$ 263,689 $ 1,651
Feb 21, 5 AM $ 0.00582
+1.09%
$ 267,350 $ 1,661
Feb 21, 4 AM $ 0.00576
+0.56%
$ 264,433 $ 1,544
Feb 21, 3 AM $ 0.00572
-0.72%
$ 262,804 $ 1,535
Feb 21, 2 AM $ 0.00574
+0.25%
$ 263,793 $ 1,546
Feb 21, 1 AM $ 0.00573
-0.09%
$ 263,145 $ 1,436
Feb 21, 12 AM $ 0.00574
-0.92%
$ 263,883 $ 1,437
Feb 20, 11 PM $ 0.0058
-6.31%
$ 266,451 $ 1,454
Feb 20, 10 PM $ 0.00617
-0.85%
$ 283,599 $ 413
Feb 20, 9 PM $ 0.00622
+0.12%
$ 285,943 $ 415
Feb 20, 8 PM $ 0.00624
+0.73%
$ 286,449 $ 414
Feb 20, 7 PM $ 0.00619
+0.26%
$ 284,237 $ 407
Feb 20, 6 PM $ 0.00616
+0.53%
$ 282,856 $ 418
Feb 20, 5 PM $ 0.00605
-0.92%
$ 278,014 $ 415
Feb 20, 4 PM $ 0.00609
-0.07%
$ 279,736 $ 343
Feb 20, 3 PM $ 0.00603
-0.54%
$ 277,027 $ 384
Feb 20, 2 PM $ 0.00607
+1.29%
$ 278,912 $ 382
Feb 20, 1 PM $ 0.006
-1.13%
$ 275,329 $ 380
Feb 20, 12 PM $ 0.00607
+0.50%
$ 278,785 $ 385
Feb 20, 11 AM $ 0.00605
-0.37%
$ 277,881 $ 383
Feb 20, 10 AM $ 0.00609
+0.38%
$ 280,650 $ 309