Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.00589
-0.05%
$287,284 $1,618
Aug 14, 8 PM $0.00589
+0.26%
$286,885 $1,612
Aug 14, 7 PM $0.00587
+0.00%
$286,118 $1,607
Aug 14, 6 PM $0.00587
+0.25%
$286,133 $1,607
Aug 14, 5 PM $0.00586
-0.43%
$285,452 $1,603
Aug 14, 4 PM $0.00587
+0.47%
$286,301 $1,442
Aug 14, 3 PM $0.00584
+10.01%
$284,764 $1,430
Aug 14, 2 PM $0.00531
-1.25%
$258,567 $257
Aug 14, 1 PM $0.00538
-0.44%
$262,024 $221
Aug 14, 12 PM $0.0054
-0.86%
$263,421 $223
Aug 14, 11 AM $0.00545
+0.72%
$265,656 $262
Aug 14, 10 AM $0.00542
+1.82%
$264,034 $241
Aug 14, 9 AM $0.00533
+0.57%
$259,976 $234
Aug 14, 8 AM $0.0053
+0.86%
$258,345 $259
Aug 14, 7 AM $0.00525
-0.23%
$255,998 $88
Aug 14, 6 AM $0.00526
-0.24%
$256,434 $89
Aug 14, 5 AM $0.00527
+0.70%
$256,886 $89
Aug 14, 4 AM $0.00523
+0.47%
$255,013 $89
Aug 14, 3 AM $0.00521
-0.75%
$253,746 $89
Aug 14, 2 AM $0.00526
-0.48%
$256,504 $90
Aug 14, 1 AM $0.00529
-0.09%
$257,727 $90
Aug 14, 12 AM $0.00528
+0.27%
$257,553 $83
Aug 13, 11 PM $0.00526
-0.28%
$256,607 $72
Aug 13, 10 PM $0.00528
+0.22%
$257,402 $73
Aug 13, 9 PM $0.00527
+0.23%
$256,808 $72
Aug 13, 8 PM $0.00526
-0.06%
$256,243 $135
Aug 13, 7 PM $0.00526
+0.44%
$256,411 $135
Aug 13, 6 PM $0.00523
+0.22%
$254,972 $185
Aug 13, 5 PM $0.00522
+0.25%
$254,306 $184
Aug 13, 4 PM $0.00519
-0.71%
$252,792 $183
Aug 13, 3 PM $0.00523
-0.49%
$254,759 $285
Aug 13, 2 PM $0.00525
+0.66%
$255,923 $308
Aug 13, 1 PM $0.00522
-0.20%
$254,316 $306
Aug 13, 12 PM $0.00522
-0.22%
$254,466 $306
Aug 13, 11 AM $0.00523
-0.46%
$254,766 $272
Aug 13, 10 AM $0.00525
+0.01%
$255,879 $272
Aug 13, 9 AM $0.00525
-0.39%
$255,840 $325
Aug 13, 8 AM $0.00527
-0.27%
$256,668 $298
Aug 13, 7 AM $0.00528
-0.48%
$257,239 $293
Aug 13, 6 AM $0.0053
+0.28%
$258,210 $294
Aug 13, 5 AM $0.00528
+0.74%
$257,097 $293
Aug 13, 4 AM $0.00524
+0.43%
$255,310 $289
Aug 13, 3 AM $0.00522
+0.27%
$254,367 $288
Aug 13, 2 AM $0.0052
-0.05%
$253,646 $287
Aug 13, 1 AM $0.00521
-0.35%
$253,711 $288
Aug 13, 12 AM $0.00524
+0.54%
$255,283 $295
Aug 12, 11 PM $0.00521
+0.20%
$253,810 $294
Aug 12, 10 PM $0.00519
+0.05%
$253,007 $293
Aug 12, 9 PM $0.00521
-1.41%
$253,951 $294
Aug 12, 8 PM $0.00528
-0.28%
$257,514 $233