Motoko Historical Data

MOTOKO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00563
-0.25%
$ 272,955 $ 300
Jun 10, 9 AM $ 0.00562
+0.70%
$ 272,153 $ 300
Jun 10, 8 AM $ 0.00557
-1.76%
$ 270,048 $ 314
Jun 10, 7 AM $ 0.00567
+0.41%
$ 274,571 $ 320
Jun 10, 6 AM $ 0.00564
-0.08%
$ 273,439 $ 554
Jun 10, 5 AM $ 0.00564
-0.01%
$ 273,437 $ 555
Jun 10, 4 AM $ 0.00565
-0.50%
$ 273,739 $ 1,031
Jun 10, 3 AM $ 0.00568
+0.46%
$ 275,243 $ 1,038
Jun 10, 2 AM $ 0.00565
-2.17%
$ 274,059 $ 1,033
Jun 10, 1 AM $ 0.00577
+0.39%
$ 279,653 $ 1,044
Jun 10, 12 AM $ 0.00573
-0.26%
$ 277,853 $ 1,040
Jun 9, 11 PM $ 0.00573
+0.95%
$ 277,950 $ 1,043
Jun 9, 10 PM $ 0.00569
+0.32%
$ 275,733 $ 1,285
Jun 9, 9 PM $ 0.00568
-0.80%
$ 275,240 $ 1,282
Jun 9, 8 PM $ 0.00573
+0.07%
$ 277,601 $ 1,296
Jun 9, 7 PM $ 0.00571
+0.01%
$ 276,721 $ 1,526
Jun 9, 6 PM $ 0.00571
-0.98%
$ 276,831 $ 2,748
Jun 9, 5 PM $ 0.00577
+1.81%
$ 279,510 $ 2,789
Jun 9, 4 PM $ 0.00567
+0.03%
$ 274,583 $ 2,700
Jun 9, 3 PM $ 0.00567
-0.61%
$ 274,917 $ 2,668
Jun 9, 2 PM $ 0.00568
-1.78%
$ 275,234 $ 2,673
Jun 9, 1 PM $ 0.00579
-1.29%
$ 280,604 $ 2,709
Jun 9, 12 PM $ 0.00587
+0.40%
$ 284,412 $ 2,727
Jun 9, 11 AM $ 0.00584
-0.50%
$ 283,281 $ 2,688
Jun 9, 10 AM $ 0.00586
+0.22%
$ 284,026 $ 2,520
Jun 9, 9 AM $ 0.00585
-1.50%
$ 283,587 $ 2,509
Jun 9, 8 AM $ 0.00594
-0.53%
$ 287,713 $ 2,516
Jun 9, 7 AM $ 0.00597
-0.87%
$ 289,454 $ 2,527
Jun 9, 6 AM $ 0.00604
-0.01%
$ 292,549 $ 2,277
Jun 9, 5 AM $ 0.00605
+3.72%
$ 293,075 $ 2,281
Jun 9, 4 AM $ 0.00584
+1.97%
$ 282,895 $ 1,775
Jun 9, 3 AM $ 0.00574
+0.85%
$ 277,982 $ 1,745
Jun 9, 2 AM $ 0.00568
-0.66%
$ 275,317 $ 1,735
Jun 9, 1 AM $ 0.00572
+0.14%
$ 277,198 $ 1,745
Jun 9, 12 AM $ 0.0057
-0.03%
$ 276,385 $ 1,746
Jun 8, 11 PM $ 0.00571
-0.98%
$ 276,673 $ 1,537
Jun 8, 10 PM $ 0.00576
-1.35%
$ 279,098 $ 1,544
Jun 8, 9 PM $ 0.00584
+0.75%
$ 283,251 $ 1,563
Jun 8, 8 PM $ 0.0058
+1.25%
$ 281,178 $ 1,552
Jun 8, 7 PM $ 0.00573
-8.36%
$ 277,673 $ 35
Jun 8, 6 PM $ 0.00624
-0.29%
$ 302,639 $ 43
Jun 8, 5 PM $ 0.00626
+0.48%
$ 303,333 $ 12
Jun 8, 4 PM $ 0.00624
-0.03%
$ 302,360 $ 12
Jun 8, 3 PM $ 0.00625
-0.07%
$ 302,916 $ 12
Jun 8, 2 PM $ 0.00625
-0.23%
$ 302,804 $ 12
Jun 8, 1 PM $ 0.00626
-0.31%
$ 303,210 $ 14
Jun 8, 12 PM $ 0.00626
+0.18%
$ 303,509 $ 12
Jun 8, 11 AM $ 0.00626
+1.48%
$ 303,285 $ 12
Jun 8, 10 AM $ 0.00617
-0.69%
$ 298,888 $ 14
Jun 8, 9 AM $ 0.00622
+0.41%
$ 301,235 $ 14